var miniChartData =[[1734015600000,3051],[1734274800000,3066],[1734361200000,3064],[1734447600000,3025],[1734534000000,3046],[1734620400000,3027],[1734879600000,3059],[1734966000000,3035],[1735052400000,3030],[1735138800000,3069],[1735225200000,3101],[1735484400000,3062],[1736089200000,3000],[1736175600000,3003],[1736262000000,3014],[1736348400000,2980.5],[1736434800000,2992],[1736780400000,2991],[1736866800000,2977],[1736953200000,2947],[1737039600000,2915.5],[1737298800000,2925.5],[1737385200000,2934.5],[1737471600000,3024],[1737558000000,3011],[1737644400000,3030],[1737903600000,3056],[1737990000000,3041],[1738076400000,3056],[1738162800000,3041],[1738249200000,2930.5],[1738508400000,2847.5],[1738594800000,2858],[1738681200000,2799.5],[1738767600000,2845],[1738854000000,2824.5],[1739113200000,2788],[1739286000000,2792.5],[1739372400000,2840.5],[1739458800000,2795.5],[1739718000000,2811.5],[1739804400000,2802],[1739890800000,2744],[1739977200000,2683],[1740063600000,2670.5],[1740409200000,2667],[1740495600000,2674],[1740582000000,2682],[1740668400000,2663],[1740927600000,2711.5],[1741014000000,2701],[1741100400000,2715.5],[1741186800000,2793.5],[1741273200000,2681],[1741532400000,2702.5],[1741618800000,2661.5],[1741705200000,2722],[1741791600000,2727],[1741878000000,2757],[1742137200000,2766.5],[1742223600000,2770],[1742310000000,2786.5],[1742482800000,2770],[1742742000000,2743],[1742828400000,2811],[1742914800000,2809],[1743001200000,2834],[1743087600000,2831.5],[1743346800000,2797],[1743433200000,2769.5],[1743519600000,2746.5],[1743606000000,2680],[1743692400000,2768],[1743951600000,2673.5],[1744038000000,2728.5],[1744124400000,2625],[1744210800000,2859.5],[1744297200000,2677.5],[1744556400000,2676],[1744642800000,2713],[1744729200000,2623.5],[1744815600000,2708],[1744902000000,2733.5],[1745161200000,2702],[1745247600000,2679],[1745334000000,2764.5],[1745420400000,2719],[1745506800000,2763],[1745766000000,2752.5],[1745938800000,2739],[1746025200000,2778.5],[1746111600000,2831],[1746543600000,2751.5],[1746630000000,2756],[1746716400000,2776],[1746975600000,2766.5],[1747062000000,2784.5],[1747148400000,2726.5],[1747234800000,2677.5],[1747321200000,2718.5],[1747580400000,2705],[1747666800000,2694],[1747753200000,2695.5],[1747839600000,2707.5],[1747926000000,2693.5],[1748185200000,2713],[1748271600000,2721],[1748358000000,2724],[1748444400000,2740.5],[1748530800000,2661],[1748790000000,2625],[1748876400000,2602.5],[1748962800000,2610],[1749049200000,2598],[1749135600000,2605.5],[1749394800000,2612],[1749481200000,2642],[1749567600000,2650.5],[1749654000000,2649],[1749740400000,2609],[1749999600000,2596.5],[1750086000000,2588.5],[1750172400000,2630.5],[1750258800000,2618],[1750345200000,2623.5],[1750604400000,2675],[1750690800000,2680.5],[1750777200000,2681.5],[1750863600000,2681.5],[1750950000000,2707.5]]