var miniChartData =[[1734361200000,2642],[1734447600000,2575],[1734534000000,2560],[1734620400000,2538.5],[1734879600000,2542],[1734966000000,2553.5],[1735052400000,2522.5],[1735138800000,2539.5],[1735225200000,2560],[1735484400000,2559],[1736089200000,2561],[1736175600000,2573],[1736262000000,2578],[1736348400000,2628],[1736434800000,2613.5],[1736780400000,2570],[1736866800000,2578.5],[1736953200000,2565],[1737039600000,2564],[1737298800000,2538.5],[1737385200000,2538],[1737471600000,2554],[1737558000000,2553],[1737644400000,2548.5],[1737903600000,2621],[1737990000000,2616.5],[1738076400000,2580.5],[1738162800000,2570.5],[1738249200000,2548.5],[1738508400000,2525],[1738594800000,2574],[1738681200000,2565.5],[1738767600000,2625],[1738854000000,2644.5],[1739113200000,2700.5],[1739286000000,2640.5],[1739372400000,2642.5],[1739458800000,2638.5],[1739718000000,2611.5],[1739804400000,2616],[1739890800000,2633.5],[1739977200000,2608],[1740063600000,2612.5],[1740409200000,2611],[1740495600000,2621],[1740582000000,2627.5],[1740668400000,2625],[1740927600000,2572],[1741014000000,2594],[1741100400000,2638],[1741186800000,2696],[1741273200000,2645.5],[1741532400000,2762],[1741618800000,2772.5],[1741705200000,2720],[1741791600000,2739],[1741878000000,2741],[1742137200000,2749.5],[1742223600000,2746.5],[1742310000000,2778],[1742482800000,2767],[1742742000000,2744.5],[1742828400000,2756.5],[1742914800000,2809],[1743001200000,2850],[1743087600000,2757],[1743346800000,2744.5],[1743433200000,2738],[1743519600000,2680],[1743606000000,2681.5],[1743692400000,2670],[1743951600000,2475],[1744038000000,2527],[1744124400000,2477],[1744210800000,2574],[1744297200000,2579.5],[1744556400000,2600],[1744642800000,2626.5],[1744729200000,2638],[1744815600000,2628],[1744902000000,2654.5],[1745161200000,2656.5],[1745247600000,2714],[1745334000000,2734],[1745420400000,2746],[1745506800000,2714.5],[1745766000000,2723.5],[1745938800000,2800],[1746025200000,2780],[1746111600000,2794.5],[1746543600000,2833.5],[1746630000000,2836],[1746716400000,2854.5],[1746975600000,2849],[1747062000000,2912],[1747148400000,2856],[1747234800000,2996.5],[1747321200000,2942],[1747580400000,3071],[1747666800000,3024],[1747753200000,3018],[1747839600000,2948],[1747926000000,3002],[1748185200000,3056],[1748271600000,3062],[1748358000000,3047],[1748444400000,3076],[1748530800000,3099],[1748790000000,3049],[1748876400000,3015],[1748962800000,2999],[1749049200000,2996],[1749135600000,3037],[1749394800000,3072],[1749481200000,3116],[1749567600000,3147],[1749654000000,3130],[1749740400000,3115],[1749999600000,3130],[1750086000000,3151],[1750172400000,3138],[1750258800000,3166],[1750345200000,3149],[1750604400000,3200],[1750690800000,3178],[1750777200000,3172],[1750863600000,3162],[1750950000000,3200],[1751209200000,3187],[1751295600000,3185]]