var miniChartData =[[1726498800000,1784.5],[1726585200000,1728.5],[1726671600000,1737.5],[1726758000000,1752],[1727103600000,1766.5],[1727190000000,1760.5],[1727276400000,1827.5],[1727362800000,1827],[1727622000000,1792.5],[1727708400000,1795.5],[1727794800000,1750],[1727881200000,1797.5],[1727967600000,1816.5],[1728226800000,1844.5],[1728313200000,1844],[1728399600000,1856],[1728486000000,1834],[1728572400000,1832],[1728918000000,1863.5],[1729004400000,1847],[1729090800000,1840.5],[1729177200000,1854],[1729436400000,1854.5],[1729522800000,1843],[1729609200000,1824],[1729695600000,1830],[1729782000000,1809],[1730041200000,1864.5],[1730127600000,1882],[1730214000000,1886],[1730300400000,1911],[1730386800000,1889],[1730732400000,1855],[1730818800000,1871],[1730905200000,1875],[1730991600000,1883],[1731250800000,1900],[1731337200000,1886.5],[1731423600000,1875.5],[1731510000000,1855.5],[1731596400000,1840],[1731855600000,1828],[1731942000000,1864],[1732028400000,1868.5],[1732114800000,1836.5],[1732201200000,1810],[1732460400000,1777],[1732546800000,1784.5],[1732633200000,1775.5],[1732719600000,1802],[1732806000000,1795.5],[1733065200000,1795],[1733151600000,1798.5],[1733238000000,1777.5],[1733324400000,1768],[1733410800000,1773.5],[1733670000000,1804],[1733756400000,1798],[1733842800000,1803],[1733929200000,1840],[1734015600000,1847.5],[1734274800000,1847.5],[1734361200000,2020],[1734447600000,2123.5],[1734534000000,2200],[1734620400000,2207],[1734879600000,2261],[1734966000000,2226],[1735052400000,2231],[1735138800000,2232.5],[1735225200000,2209.5],[1735484400000,2213.5],[1736089200000,2106.5],[1736175600000,2111],[1736262000000,2077],[1736348400000,2058.5],[1736434800000,2036.5],[1736780400000,2003.5],[1736866800000,1965.5],[1736953200000,1968.5],[1737039600000,1927],[1737298800000,1948.5],[1737385200000,1978.5],[1737471600000,2037],[1737558000000,2057.5],[1737644400000,2004],[1737903600000,2045],[1737990000000,2119.5],[1738076400000,2085],[1738162800000,2072.5],[1738249200000,2055],[1738508400000,2038.5],[1738594800000,2048],[1738681200000,2174],[1738767600000,2137.5],[1738854000000,2107.5],[1739113200000,2096.5],[1739286000000,2082.5],[1739372400000,2077.5],[1739458800000,2049],[1739718000000,2050],[1739804400000,2053],[1739890800000,2050],[1739977200000,2033.5],[1740063600000,2030],[1740409200000,2015],[1740495600000,1990],[1740582000000,2035.5],[1740668400000,2026.5],[1740927600000,2052.5],[1741014000000,2022.5],[1741100400000,2044],[1741186800000,2040.5],[1741273200000,2015.5],[1741532400000,1997],[1741618800000,1962.5],[1741705200000,2006.5],[1741791600000,2000],[1741878000000,2008.5],[1742137200000,2006],[1742223600000,2049.5],[1742310000000,2035],[1742482800000,2035],[1742742000000,2020.5],[1742828400000,2030.5],[1742914800000,2053],[1743001200000,2112],[1743087600000,2102.5],[1743346800000,2057.5],[1743433200000,2049.5]]