var miniChartData =[[1730300400000,279],[1730386800000,279],[1730732400000,278],[1730818800000,278],[1730905200000,276],[1730991600000,275],[1731250800000,275],[1731337200000,271],[1731423600000,270],[1731510000000,268],[1731596400000,267],[1731855600000,278],[1731942000000,274],[1732028400000,268],[1732114800000,269],[1732201200000,267],[1732460400000,266],[1732546800000,267],[1732633200000,266],[1732719600000,262],[1732806000000,260],[1733065200000,258],[1733151600000,260],[1733238000000,259],[1733324400000,259],[1733410800000,257],[1733670000000,258],[1733756400000,259],[1733842800000,257],[1733929200000,258],[1734015600000,256],[1734274800000,252],[1734361200000,249],[1734447600000,245],[1734534000000,249],[1734620400000,248],[1734879600000,245],[1734966000000,240],[1735052400000,234],[1735138800000,230],[1735225200000,236],[1735484400000,244],[1736089200000,253],[1736175600000,252],[1736262000000,251],[1736348400000,250],[1736434800000,247],[1736780400000,248],[1736866800000,247],[1736953200000,243],[1737039600000,240],[1737298800000,241],[1737385200000,240],[1737471600000,241],[1737558000000,241],[1737644400000,244],[1737903600000,245],[1737990000000,245],[1738076400000,246],[1738162800000,246],[1738249200000,246],[1738508400000,247],[1738594800000,247],[1738681200000,246],[1738767600000,246],[1738854000000,246],[1739113200000,246],[1739286000000,244],[1739372400000,244],[1739458800000,243],[1739718000000,240],[1739804400000,235],[1739890800000,235],[1739977200000,233],[1740063600000,232],[1740409200000,226],[1740495600000,228],[1740582000000,227],[1740668400000,227],[1740927600000,228],[1741014000000,229],[1741100400000,230],[1741186800000,230],[1741273200000,232],[1741532400000,241],[1741618800000,240],[1741705200000,240],[1741791600000,240],[1741878000000,239],[1742137200000,240],[1742223600000,240],[1742310000000,240],[1742482800000,241],[1742742000000,242],[1742828400000,242],[1742914800000,241],[1743001200000,235],[1743087600000,229],[1743346800000,229],[1743433200000,228],[1743519600000,227],[1743606000000,224],[1743692400000,221],[1743951600000,212],[1744038000000,212],[1744124400000,209],[1744210800000,215],[1744297200000,210],[1744556400000,204],[1744642800000,203],[1744729200000,206],[1744815600000,204],[1744902000000,210],[1745161200000,212],[1745247600000,216],[1745334000000,219],[1745420400000,221],[1745506800000,216],[1745766000000,217],[1745938800000,217],[1746025200000,218],[1746111600000,217],[1746543600000,215],[1746630000000,212],[1746716400000,214],[1746975600000,217],[1747062000000,219],[1747148400000,218],[1747234800000,218],[1747321200000,217]]