var miniChartData =[[1730300400000,536],[1730386800000,533],[1730732400000,536],[1730818800000,539],[1730905200000,546],[1730991600000,544],[1731250800000,549],[1731337200000,549],[1731423600000,544],[1731510000000,540],[1731596400000,640],[1731855600000,690],[1731942000000,700],[1732028400000,723],[1732114800000,723],[1732201200000,717],[1732460400000,690],[1732546800000,705],[1732633200000,706],[1732719600000,717],[1732806000000,728],[1733065200000,724],[1733151600000,728],[1733238000000,739],[1733324400000,765],[1733410800000,770],[1733670000000,775],[1733756400000,794],[1733842800000,794],[1733929200000,798],[1734015600000,781],[1734274800000,770],[1734361200000,778],[1734447600000,782],[1734534000000,787],[1734620400000,796],[1734879600000,807],[1734966000000,787],[1735052400000,777],[1735138800000,775],[1735225200000,776],[1735484400000,782],[1736089200000,783],[1736175600000,784],[1736262000000,800],[1736348400000,784],[1736434800000,785],[1736780400000,759],[1736866800000,751],[1736953200000,750],[1737039600000,754],[1737298800000,755],[1737385200000,755],[1737471600000,762],[1737558000000,776],[1737644400000,788],[1737903600000,802],[1737990000000,811],[1738076400000,800],[1738162800000,793],[1738249200000,800],[1738508400000,790],[1738594800000,783],[1738681200000,775],[1738767600000,784],[1738854000000,779],[1739113200000,771],[1739286000000,778],[1739372400000,790],[1739458800000,762],[1739718000000,768],[1739804400000,792],[1739890800000,800],[1739977200000,800],[1740063600000,770],[1740409200000,760],[1740495600000,746],[1740582000000,765],[1740668400000,767],[1740927600000,794],[1741014000000,800],[1741100400000,802],[1741186800000,798],[1741273200000,775],[1741532400000,783],[1741618800000,767],[1741705200000,780],[1741791600000,796],[1741878000000,781],[1742137200000,777],[1742223600000,789],[1742310000000,782],[1742482800000,777],[1742742000000,771],[1742828400000,778],[1742914800000,791],[1743001200000,806],[1743087600000,797],[1743346800000,793],[1743433200000,789],[1743519600000,770],[1743606000000,752],[1743692400000,711],[1743951600000,667],[1744038000000,710],[1744124400000,690],[1744210800000,725],[1744297200000,727],[1744556400000,726],[1744642800000,720],[1744729200000,721],[1744815600000,715],[1744902000000,740],[1745161200000,736],[1745247600000,743],[1745334000000,782],[1745420400000,754],[1745506800000,755],[1745766000000,743],[1745938800000,752],[1746025200000,740],[1746111600000,741],[1746543600000,739],[1746630000000,738],[1746716400000,757],[1746975600000,764],[1747062000000,760],[1747148400000,748],[1747234800000,717],[1747321200000,727]]