var miniChartData =[[1730300400000,4045],[1730386800000,3945],[1730732400000,4005],[1730818800000,4000],[1730905200000,4025],[1730991600000,4070],[1731250800000,4065],[1731337200000,4130],[1731423600000,4065],[1731510000000,4120],[1731596400000,4105],[1731855600000,4075],[1731942000000,4065],[1732028400000,4010],[1732114800000,3940],[1732201200000,3960],[1732460400000,3960],[1732546800000,3900],[1732633200000,3830],[1732719600000,3825],[1732806000000,3815],[1733065200000,3855],[1733151600000,3910],[1733238000000,3870],[1733324400000,3870],[1733410800000,3855],[1733670000000,3935],[1733756400000,3950],[1733842800000,3900],[1733929200000,3910],[1734015600000,3840],[1734274800000,3800],[1734361200000,3755],[1734447600000,3595],[1734534000000,3610],[1734620400000,3610],[1734879600000,3595],[1734966000000,3605],[1735052400000,3590],[1735138800000,3600],[1735225200000,3600],[1735484400000,3635],[1736089200000,3570],[1736175600000,3560],[1736262000000,3590],[1736348400000,3595],[1736434800000,3575],[1736780400000,3500],[1736866800000,3555],[1736953200000,3565],[1737039600000,3500],[1737298800000,3535],[1737385200000,3535],[1737471600000,3580],[1737558000000,3595],[1737644400000,3570],[1737903600000,3600],[1737990000000,3655],[1738076400000,3580],[1738162800000,3585],[1738249200000,3585],[1738508400000,3510],[1738594800000,3515],[1738681200000,3595],[1738767600000,3585],[1738854000000,3790],[1739113200000,3890],[1739286000000,3815],[1739372400000,3900],[1739458800000,3840],[1739718000000,3985],[1739804400000,4050],[1739890800000,4075],[1739977200000,3940],[1740063600000,3895],[1740409200000,3810],[1740495600000,3705],[1740582000000,3785],[1740668400000,3720],[1740927600000,3750],[1741014000000,3800],[1741100400000,3910],[1741186800000,3875],[1741273200000,3835],[1741532400000,3780],[1741618800000,3815],[1741705200000,3815],[1741791600000,3830],[1741878000000,3795],[1742137200000,3790],[1742223600000,3825],[1742310000000,3780],[1742482800000,3815],[1742742000000,3920],[1742828400000,3900],[1742914800000,3950],[1743001200000,3910],[1743087600000,3795],[1743346800000,3650],[1743433200000,3620],[1743519600000,3650],[1743606000000,3610],[1743692400000,3460],[1743951600000,3195],[1744038000000,3510],[1744124400000,3415],[1744210800000,3615],[1744297200000,3675],[1744556400000,3695],[1744642800000,3735],[1744729200000,3730],[1744815600000,3765],[1744902000000,3880],[1745161200000,3890],[1745247600000,3905],[1745334000000,3935],[1745420400000,3885],[1745506800000,3815],[1745766000000,3815],[1745938800000,3795],[1746025200000,3780],[1746111600000,3805],[1746543600000,3835],[1746630000000,3845],[1746716400000,3905],[1746975600000,3895],[1747062000000,4300],[1747148400000,4280],[1747234800000,4200],[1747321200000,4195]]