var miniChartData =[[1749567600000,782],[1749654000000,780.9],[1749740400000,763],[1749999600000,766.3],[1750086000000,789],[1750172400000,794.2],[1750258800000,788.2],[1750345200000,781.2],[1750604400000,765.1],[1750690800000,796.3],[1750777200000,786.5],[1750863600000,788.2],[1750950000000,810],[1751209200000,807],[1751295600000,823],[1751382000000,814.2],[1751468400000,843],[1751554800000,818.9],[1751814000000,806.8],[1751900400000,823.9],[1751986800000,826.8],[1752073200000,841.9],[1752159600000,847.1],[1752418800000,842.3],[1752505200000,840],[1752591600000,845.2],[1752678000000,832],[1752764400000,835.9],[1753110000000,849.6],[1753196400000,862.3],[1753282800000,878.9],[1753369200000,886],[1753628400000,877],[1753714800000,863.5],[1753801200000,887.5],[1753887600000,892.7],[1753974000000,884.6],[1754233200000,869.6],[1754319600000,885],[1754406000000,975],[1754492400000,982],[1754578800000,996.1],[1754924400000,996],[1755010800000,1005],[1755097200000,1008],[1755183600000,1084],[1755442800000,1116],[1755529200000,1130.5],[1755615600000,1093],[1755702000000,1138],[1755788400000,1208.5],[1756047600000,1269.5],[1756134000000,1244],[1756220400000,1313],[1756306800000,1368.5],[1756393200000,1364],[1756652400000,1387.5],[1756738800000,1414],[1756825200000,1435.5],[1756911600000,1468.5],[1756998000000,1474.5],[1757257200000,1570],[1757343600000,1498],[1757430000000,1471],[1757516400000,1593.5],[1757602800000,1640],[1757948400000,1605],[1758034800000,1577],[1758121200000,1639],[1758207600000,1638.5],[1758466800000,1628],[1758639600000,1689.5],[1758726000000,1844],[1758812400000,1792.5],[1759071600000,1898],[1759158000000,1960.5],[1759244400000,1991],[1759330800000,2096.5],[1759417200000,2117.5],[1759676400000,2212.5],[1759762800000,2087],[1759849200000,2187.5],[1759935600000,2136.5],[1760022000000,2102],[1760367600000,2010],[1760454000000,2041],[1760540400000,2059],[1760626800000,1963],[1760886000000,1923],[1760972400000,1933.5],[1761058800000,1850.5],[1761145200000,1797.5],[1761231600000,1951],[1761490800000,2090],[1761577200000,1978],[1761663600000,1995],[1761750000000,2057],[1761836400000,2054],[1762182000000,2095],[1762268400000,2018],[1762354800000,2021],[1762441200000,1923.5],[1762700400000,1962],[1762786800000,1959.5],[1762873200000,1940.5],[1762959600000,1867.5],[1763046000000,1721.5],[1763305200000,1804.5],[1763391600000,1616],[1763478000000,1617.5],[1763564400000,1707],[1763650800000,1601.5],[1763996400000,1611],[1764082800000,1641.5],[1764169200000,1763.5],[1764255600000,1669],[1764514800000,1650],[1764601200000,1667],[1764687600000,1652.5],[1764774000000,1699.5],[1764860400000,1777],[1765119600000,1802.5],[1765206000000,1728.5],[1765292400000,1781.5],[1765378800000,1698],[1765465200000,1768.5],[1765724400000,1752.5],[1765810800000,1711.5],[1765897200000,1727],[1765983600000,1682]]