var miniChartData =[[1730300400000,804],[1730386800000,798],[1730732400000,803],[1730818800000,805],[1730905200000,817],[1730991600000,807],[1731250800000,758],[1731337200000,759],[1731423600000,777],[1731510000000,770],[1731596400000,769],[1731855600000,780],[1731942000000,786],[1732028400000,781],[1732114800000,779],[1732201200000,782],[1732460400000,791],[1732546800000,802],[1732633200000,793],[1732719600000,802],[1732806000000,814],[1733065200000,835],[1733151600000,822],[1733238000000,805],[1733324400000,799],[1733410800000,797],[1733670000000,801],[1733756400000,797],[1733842800000,799],[1733929200000,797],[1734015600000,807],[1734274800000,796],[1734361200000,778],[1734447600000,776],[1734534000000,784],[1734620400000,790],[1734879600000,790],[1734966000000,797],[1735052400000,807],[1735138800000,825],[1735225200000,837],[1735484400000,837],[1736089200000,837],[1736175600000,831],[1736262000000,817],[1736348400000,807],[1736434800000,801],[1736780400000,801],[1736866800000,806],[1736953200000,809],[1737039600000,819],[1737298800000,838],[1737385200000,830],[1737471600000,844],[1737558000000,845],[1737644400000,835],[1737903600000,832],[1737990000000,837],[1738076400000,840],[1738162800000,848],[1738249200000,846],[1738508400000,840],[1738594800000,854],[1738681200000,843],[1738767600000,848],[1738854000000,852],[1739113200000,856],[1739286000000,907],[1739372400000,906],[1739458800000,885],[1739718000000,888],[1739804400000,891],[1739890800000,901],[1739977200000,892],[1740063600000,887],[1740409200000,887],[1740495600000,899],[1740582000000,890],[1740668400000,893],[1740927600000,899],[1741014000000,899],[1741100400000,898],[1741186800000,908],[1741273200000,922],[1741532400000,907],[1741618800000,916],[1741705200000,928],[1741791600000,937],[1741878000000,941],[1742137200000,945],[1742223600000,951],[1742310000000,969],[1742482800000,972],[1742742000000,951],[1742828400000,957],[1742914800000,963],[1743001200000,950],[1743087600000,947],[1743346800000,920],[1743433200000,918],[1743519600000,909],[1743606000000,890],[1743692400000,848],[1743951600000,790],[1744038000000,848],[1744124400000,812],[1744210800000,860],[1744297200000,865],[1744556400000,883],[1744642800000,881],[1744729200000,877],[1744815600000,890],[1744902000000,914],[1745161200000,907],[1745247600000,904],[1745334000000,904],[1745420400000,893],[1745506800000,887],[1745766000000,894],[1745938800000,899],[1746025200000,885],[1746111600000,876],[1746543600000,884],[1746630000000,884],[1746716400000,901],[1746975600000,903],[1747062000000,897],[1747148400000,891],[1747234800000,876],[1747321200000,875]]