var miniChartData =[[1730300400000,593],[1730386800000,585.5],[1730732400000,585],[1730818800000,594.5],[1730905200000,592.5],[1730991600000,610],[1731250800000,619.5],[1731337200000,634],[1731423600000,633.5],[1731510000000,635],[1731596400000,620.5],[1731855600000,615],[1731942000000,620],[1732028400000,625],[1732114800000,623],[1732201200000,620.5],[1732460400000,620],[1732546800000,628.5],[1732633200000,621.5],[1732719600000,620.5],[1732806000000,619],[1733065200000,625],[1733151600000,627.5],[1733238000000,622.5],[1733324400000,636.5],[1733410800000,645.5],[1733670000000,660.5],[1733756400000,669.5],[1733842800000,675],[1733929200000,680],[1734015600000,679],[1734274800000,673.5],[1734361200000,662],[1734447600000,661],[1734534000000,668],[1734620400000,658],[1734879600000,664.5],[1734966000000,679],[1735052400000,677.5],[1735138800000,680.5],[1735225200000,688],[1735484400000,694],[1736089200000,690],[1736175600000,683],[1736262000000,680],[1736348400000,688],[1736434800000,690],[1736780400000,690],[1736866800000,685],[1736953200000,674],[1737039600000,664],[1737298800000,692],[1737385200000,681],[1737471600000,678],[1737558000000,670],[1737644400000,678],[1737903600000,675],[1737990000000,684],[1738076400000,686],[1738162800000,686],[1738249200000,686],[1738508400000,679],[1738594800000,674],[1738681200000,669],[1738767600000,686],[1738854000000,688],[1739113200000,690],[1739286000000,688],[1739372400000,691],[1739458800000,672],[1739718000000,679],[1739804400000,684],[1739890800000,678],[1739977200000,681],[1740063600000,675],[1740409200000,680],[1740495600000,679],[1740582000000,682],[1740668400000,676],[1740927600000,673],[1741014000000,661],[1741100400000,667],[1741186800000,671],[1741273200000,662],[1741532400000,665],[1741618800000,660],[1741705200000,664],[1741791600000,665],[1741878000000,670],[1742137200000,673],[1742223600000,668],[1742310000000,687],[1742482800000,715],[1742742000000,714],[1742828400000,718],[1742914800000,708],[1743001200000,710],[1743087600000,702],[1743346800000,692],[1743433200000,716],[1743519600000,715],[1743606000000,691],[1743692400000,653],[1743951600000,602],[1744038000000,632],[1744124400000,627],[1744210800000,664],[1744297200000,671],[1744556400000,664],[1744642800000,669],[1744729200000,672],[1744815600000,674],[1744902000000,688],[1745161200000,680],[1745247600000,687],[1745334000000,689],[1745420400000,688],[1745506800000,683],[1745766000000,682],[1745938800000,681],[1746025200000,682],[1746111600000,687],[1746543600000,686],[1746630000000,686],[1746716400000,681],[1746975600000,685],[1747062000000,685],[1747148400000,686],[1747234800000,681],[1747321200000,685]]