var miniChartData =[[1733842800000,776],[1733929200000,780],[1734015600000,802],[1734274800000,792],[1734361200000,794],[1734447600000,775],[1734534000000,778],[1734620400000,779],[1734879600000,772],[1734966000000,790],[1735052400000,784],[1735138800000,787],[1735225200000,768],[1735484400000,789],[1736089200000,799],[1736175600000,800],[1736262000000,803],[1736348400000,803],[1736434800000,805],[1736780400000,797],[1736866800000,803],[1736953200000,800],[1737039600000,805],[1737298800000,797],[1737385200000,797],[1737471600000,799],[1737558000000,799],[1737644400000,789],[1737903600000,789],[1737990000000,787],[1738076400000,802],[1738162800000,795],[1738249200000,789],[1738508400000,784],[1738594800000,785],[1738681200000,782],[1738767600000,799],[1738854000000,781],[1739113200000,808],[1739286000000,800],[1739372400000,805],[1739458800000,804],[1739718000000,800],[1739804400000,801],[1739890800000,798],[1739977200000,798],[1740063600000,798],[1740409200000,798],[1740495600000,796],[1740668400000,793],[1740927600000,794],[1741014000000,793],[1741100400000,792],[1741186800000,798],[1741273200000,789],[1741532400000,785],[1741618800000,789],[1741705200000,798],[1741791600000,800],[1741878000000,797],[1742137200000,797],[1742223600000,800],[1742482800000,799],[1742742000000,798],[1742828400000,809],[1742914800000,809],[1743001200000,818],[1743087600000,797],[1743346800000,775],[1743433200000,787],[1743519600000,778],[1743606000000,785],[1743692400000,745],[1743951600000,683],[1744038000000,749],[1744124400000,731],[1744210800000,760],[1744297200000,753],[1744556400000,746],[1744642800000,756],[1744729200000,756],[1744902000000,780],[1745161200000,786],[1745247600000,774],[1745334000000,765],[1745420400000,760],[1745506800000,756],[1745766000000,758],[1745938800000,751],[1746025200000,748],[1746111600000,754],[1746543600000,751],[1746630000000,787],[1746716400000,769],[1746975600000,771],[1747062000000,769],[1747148400000,769],[1747234800000,762],[1747580400000,765],[1747666800000,759],[1747753200000,766],[1747839600000,761],[1747926000000,761],[1748185200000,755],[1748271600000,754],[1748358000000,754],[1748444400000,745],[1748530800000,740],[1748790000000,751],[1748876400000,754],[1748962800000,748],[1749135600000,769],[1749394800000,767],[1749481200000,763],[1749567600000,754],[1749654000000,751],[1749740400000,756],[1749999600000,757],[1750086000000,749],[1750172400000,759],[1750258800000,751],[1750345200000,761],[1750604400000,759],[1750690800000,760],[1750777200000,767],[1750863600000,752],[1750950000000,767],[1751209200000,757],[1751295600000,753],[1751382000000,764]]