var miniChartData =[[1738681200000,1576.5],[1738767600000,1574.5],[1738854000000,1575.5],[1739113200000,1565.5],[1739286000000,1593.5],[1739372400000,1603],[1739458800000,1617.5],[1739718000000,1650],[1739804400000,1669.5],[1739890800000,1635.5],[1739977200000,1590],[1740063600000,1631],[1740409200000,1645.5],[1740495600000,1642],[1740582000000,1638],[1740668400000,1633.5],[1740927600000,1641],[1741014000000,1627.5],[1741100400000,1614],[1741186800000,1638],[1741273200000,1625],[1741532400000,1594],[1741618800000,1562],[1741705200000,1596.5],[1741791600000,1668.5],[1741878000000,1707],[1742137200000,1715],[1742223600000,1769.5],[1742310000000,1762],[1742482800000,1829],[1742742000000,1811],[1742828400000,1787.5],[1742914800000,1796.5],[1743001200000,1837.5],[1743087600000,1821],[1743346800000,1758],[1743433200000,1758],[1743519600000,1729],[1743606000000,1625],[1743692400000,1453],[1743951600000,1311],[1744038000000,1420],[1744124400000,1343.5],[1744210800000,1502],[1744297200000,1451.5],[1744556400000,1485],[1744642800000,1501],[1744729200000,1485],[1744815600000,1519],[1744902000000,1560],[1745161200000,1542.5],[1745247600000,1538],[1745334000000,1566],[1745420400000,1577],[1745506800000,1567],[1745766000000,1589.5],[1745938800000,1644.5],[1746025200000,1610],[1746111600000,1544],[1746543600000,1600],[1746630000000,1577],[1746716400000,1561.5],[1746975600000,1594],[1747062000000,1646],[1747148400000,1649.5],[1747234800000,1622.5],[1747321200000,1567],[1747580400000,1583],[1747666800000,1563.5],[1747753200000,1578],[1747839600000,1555],[1747926000000,1574.5],[1748185200000,1564],[1748271600000,1563],[1748358000000,1551.5],[1748444400000,1560.5],[1748530800000,1574],[1748790000000,1587.5],[1748876400000,1563],[1748962800000,1578.5],[1749049200000,1537.5],[1749135600000,1519.5],[1749394800000,1540],[1749481200000,1524],[1749567600000,1536],[1749654000000,1558.5],[1749740400000,1549.5],[1749999600000,1538],[1750086000000,1528.5],[1750172400000,1534.5],[1750258800000,1522.5],[1750345200000,1494.5],[1750604400000,1509],[1750690800000,1527],[1750777200000,1540],[1750863600000,1557],[1750950000000,1563],[1751209200000,1582.5],[1751295600000,1585],[1751382000000,1575],[1751468400000,1561.5],[1751554800000,1577.5],[1751814000000,1560.5],[1751900400000,1573],[1751986800000,1634.5],[1752073200000,1661.5],[1752159600000,1705],[1752418800000,1700],[1752505200000,1691],[1752591600000,1697],[1752678000000,1701],[1752764400000,1711.5],[1753110000000,1687.5],[1753196400000,1738],[1753282800000,1795.5],[1753369200000,1800],[1753628400000,1729],[1753714800000,1737],[1753801200000,1745.5],[1753887600000,1768],[1753974000000,1789.5],[1754233200000,1773],[1754319600000,1787],[1754406000000,1809.5],[1754492400000,1864],[1754578800000,1930],[1754924400000,1925],[1755010800000,1940.5],[1755097200000,1951.5],[1755183600000,2009]]