var miniChartData =[[1730300400000,778],[1730386800000,782],[1730732400000,785],[1730818800000,791],[1730905200000,805],[1730991600000,793],[1731250800000,793],[1731337200000,790],[1731423600000,825],[1731510000000,804],[1731596400000,802],[1731855600000,806],[1731942000000,810],[1732028400000,799],[1732114800000,805],[1732201200000,811],[1732460400000,804],[1732546800000,807],[1732633200000,794],[1732719600000,797],[1732806000000,791],[1733065200000,788],[1733151600000,788],[1733238000000,773],[1733324400000,770],[1733410800000,772],[1733670000000,780],[1733756400000,781],[1733842800000,777],[1733929200000,772],[1734015600000,767],[1734274800000,772],[1734361200000,770],[1734447600000,762],[1734534000000,761],[1734620400000,762],[1734879600000,757],[1734966000000,755],[1735052400000,760],[1735138800000,779],[1735225200000,765],[1735484400000,766],[1736089200000,758],[1736175600000,749],[1736262000000,745],[1736348400000,743],[1736434800000,734],[1736780400000,729],[1736866800000,740],[1736953200000,733],[1737039600000,730],[1737298800000,731],[1737385200000,730],[1737471600000,727],[1737558000000,722],[1737644400000,728],[1737903600000,735],[1737990000000,730],[1738076400000,731],[1738162800000,739],[1738249200000,737],[1738508400000,731],[1738594800000,720],[1738681200000,727],[1738767600000,731],[1738854000000,740],[1739113200000,742],[1739286000000,747],[1739372400000,758],[1739458800000,752],[1739718000000,809],[1739804400000,829],[1739890800000,837],[1739977200000,819],[1740063600000,818],[1740409200000,811],[1740495600000,811],[1740582000000,825],[1740668400000,815],[1740927600000,831],[1741014000000,847],[1741100400000,852],[1741186800000,867],[1741273200000,865],[1741532400000,862],[1741618800000,868],[1741705200000,878],[1741791600000,886],[1741878000000,898],[1742137200000,888],[1742223600000,897],[1742310000000,908],[1742482800000,898],[1742742000000,897],[1742828400000,897],[1742914800000,903],[1743001200000,894],[1743087600000,882],[1743346800000,854],[1743433200000,868],[1743519600000,863],[1743606000000,852],[1743692400000,823],[1743951600000,793],[1744038000000,825],[1744124400000,797],[1744210800000,839],[1744297200000,849],[1744556400000,839],[1744642800000,842],[1744729200000,833],[1744815600000,842],[1744902000000,868],[1745161200000,879],[1745247600000,891],[1745334000000,895],[1745420400000,875],[1745506800000,871],[1745766000000,883],[1745938800000,886],[1746025200000,869],[1746111600000,854],[1746543600000,849],[1746630000000,845],[1746716400000,844],[1746975600000,855],[1747062000000,845],[1747148400000,842],[1747234800000,839],[1747321200000,839]]