var miniChartData =[[1730041200000,4800],[1730127600000,4735],[1730214000000,4745],[1730300400000,4750],[1730732400000,4750],[1730818800000,4645],[1730991600000,4650],[1731250800000,4620],[1731337200000,4630],[1731423600000,4625],[1731510000000,4740],[1731596400000,4705],[1731855600000,4745],[1731942000000,4755],[1732028400000,4835],[1732114800000,4800],[1732546800000,4810],[1732633200000,4810],[1733065200000,4750],[1733151600000,4750],[1733238000000,4735],[1733324400000,4750],[1733410800000,4710],[1733670000000,4750],[1733756400000,4755],[1733842800000,4790],[1733929200000,4790],[1734015600000,4800],[1734274800000,4850],[1734361200000,4805],[1734447600000,4765],[1734534000000,4755],[1734620400000,4785],[1734879600000,4765],[1734966000000,4800],[1735052400000,4750],[1735138800000,4750],[1735225200000,4710],[1735484400000,4775],[1736089200000,4810],[1736175600000,4840],[1736262000000,4840],[1736348400000,4885],[1736434800000,4870],[1736780400000,4900],[1736866800000,4930],[1736953200000,4890],[1737039600000,5000],[1737298800000,5210],[1737385200000,5170],[1737471600000,5230],[1737644400000,5140],[1737903600000,5300],[1737990000000,5440],[1738076400000,5570],[1738162800000,5570],[1738249200000,5600],[1738508400000,5540],[1738594800000,5440],[1738681200000,5480],[1738767600000,5450],[1738854000000,5660],[1739113200000,5750],[1739286000000,5660],[1739372400000,5550],[1739718000000,5490],[1739804400000,5490],[1739890800000,5510],[1739977200000,5540],[1740063600000,5440],[1740409200000,5430],[1740495600000,5370],[1740582000000,5650],[1740668400000,5640],[1740927600000,5510],[1741014000000,5360],[1741100400000,5360],[1741186800000,5260],[1741273200000,5130],[1741532400000,5180],[1741618800000,5150],[1741705200000,5220],[1741791600000,5100],[1741878000000,5100],[1742137200000,5400],[1742223600000,5260],[1742310000000,5390],[1742482800000,5420],[1742742000000,5450],[1742828400000,5490],[1742914800000,5570],[1743001200000,5770],[1743087600000,5850],[1743346800000,6000],[1743433200000,5900],[1743519600000,5840],[1743606000000,5780],[1743692400000,5500],[1743951600000,5100],[1744038000000,5300],[1744124400000,5240],[1744210800000,5700],[1744556400000,5680],[1744642800000,5550],[1744729200000,5550],[1744902000000,5650],[1745161200000,5640],[1745334000000,5530],[1745420400000,5520],[1745506800000,5510],[1745766000000,5480],[1745938800000,5400],[1746025200000,5450],[1746111600000,5520],[1746543600000,5490],[1746630000000,5480],[1746716400000,5510],[1746975600000,5470],[1747062000000,5490],[1747148400000,5490],[1747234800000,5490],[1747321200000,5480],[1747580400000,5510],[1747666800000,5480],[1747753200000,5470],[1748185200000,5470],[1748271600000,5230],[1748358000000,5480],[1748444400000,5500],[1748530800000,5520]]