var miniChartData =[[1730127600000,2189],[1730214000000,2200],[1730300400000,2168],[1730386800000,2154],[1730732400000,2210],[1730818800000,2168],[1730905200000,2206],[1730991600000,2200],[1731250800000,2199],[1731337200000,2200],[1731423600000,2200],[1731510000000,2200],[1731596400000,2200],[1731855600000,2200],[1732028400000,2203],[1732114800000,2202],[1732201200000,2200],[1732460400000,2170],[1732546800000,2200],[1732633200000,2198],[1732719600000,2157],[1732806000000,2158],[1733151600000,2170],[1733238000000,2203],[1733324400000,2224],[1733410800000,2223],[1733670000000,2223],[1733756400000,2200],[1733842800000,2200],[1733929200000,2219],[1734015600000,2193],[1734274800000,2197],[1734361200000,2197],[1734447600000,2200],[1734534000000,2199],[1734620400000,2200],[1734879600000,2223],[1734966000000,2210],[1735052400000,2205],[1735138800000,2205],[1735225200000,2200],[1735484400000,2200],[1736089200000,2242],[1736175600000,2215],[1736262000000,2224],[1736348400000,2217],[1736434800000,2202],[1736780400000,2202],[1736866800000,2202],[1736953200000,2200],[1737039600000,2200],[1737298800000,2213],[1737385200000,2238],[1737471600000,2249],[1737558000000,2241],[1737644400000,2268],[1737903600000,2251],[1737990000000,2253],[1738076400000,2418],[1738162800000,2589],[1738249200000,2620],[1738508400000,2600],[1738594800000,2381],[1738681200000,2281],[1738767600000,2241],[1738854000000,2275],[1739113200000,2272],[1739286000000,2279],[1739372400000,2291],[1739458800000,2286],[1739718000000,2302],[1739804400000,2319],[1739890800000,2315],[1739977200000,2314],[1740063600000,2300],[1740409200000,2243],[1740495600000,2240],[1740582000000,2241],[1740668400000,2241],[1740927600000,2291],[1741014000000,2231],[1741100400000,2272],[1741186800000,2300],[1741273200000,2263],[1741532400000,2263],[1741618800000,2260],[1741705200000,2241],[1741791600000,2277],[1741878000000,2271],[1742137200000,2312],[1742223600000,2414],[1742310000000,2409],[1742482800000,2444],[1742742000000,2429],[1742828400000,2434],[1742914800000,2383],[1743001200000,2380],[1743087600000,2345],[1743346800000,2320],[1743433200000,2360],[1743519600000,2304],[1743606000000,2241],[1743692400000,2200],[1743951600000,2070],[1744038000000,2109],[1744124400000,2027],[1744210800000,2101],[1744297200000,2099],[1744556400000,2074],[1744642800000,2192],[1744729200000,2201],[1744815600000,2257],[1744902000000,2281],[1745161200000,2245],[1745247600000,2292],[1745334000000,2324],[1745420400000,2323],[1745506800000,2340],[1745766000000,2322],[1745938800000,2358],[1746025200000,2461],[1746111600000,2479],[1746543600000,2518],[1746630000000,2506],[1746716400000,2539],[1746975600000,2589],[1747062000000,2534],[1747148400000,2571],[1747234800000,2630],[1747321200000,2605]]