var miniChartData =[[1731855600000,2582],[1731942000000,2596],[1732028400000,2580],[1732114800000,2580],[1732201200000,2590],[1732460400000,2580],[1732546800000,2581],[1732633200000,2578],[1732806000000,2594],[1733065200000,2590],[1733151600000,2593],[1733324400000,2592],[1733410800000,2594],[1733670000000,2594],[1733756400000,2597],[1733842800000,2580],[1733929200000,2600],[1734015600000,2600],[1734274800000,2557],[1734361200000,2580],[1734447600000,2596],[1734534000000,2576],[1734620400000,2610],[1734879600000,2571],[1734966000000,2598],[1735052400000,2598],[1735138800000,2599],[1735225200000,2649],[1735484400000,2617],[1736089200000,2617],[1736175600000,2617],[1736262000000,2608],[1736348400000,2587],[1736434800000,2587],[1736780400000,2580],[1736866800000,2580],[1737039600000,2595],[1737298800000,2599],[1737385200000,2600],[1737471600000,2606],[1737558000000,2595],[1737903600000,2600],[1737990000000,2593],[1738076400000,2593],[1738162800000,2600],[1738249200000,2613],[1738508400000,2567],[1738594800000,2550],[1738681200000,2550],[1738767600000,2546],[1738854000000,2550],[1739113200000,2550],[1739286000000,2550],[1739372400000,2566],[1739458800000,2566],[1739718000000,2554],[1739804400000,2559],[1739890800000,2560],[1739977200000,2560],[1740409200000,2598],[1740495600000,2618],[1740582000000,2597],[1740668400000,2597],[1740927600000,2585],[1741014000000,2585],[1741100400000,2600],[1741186800000,2594],[1741273200000,2580],[1741532400000,2590],[1741618800000,2650],[1742310000000,2600],[1742482800000,2624],[1742742000000,2603],[1742828400000,2625],[1742914800000,2624],[1743001200000,2629],[1743087600000,2559],[1743346800000,2550],[1743433200000,2549],[1743519600000,2555],[1743606000000,2486],[1743692400000,2477],[1743951600000,2405],[1744038000000,2420],[1744124400000,2420],[1744210800000,2452],[1744297200000,2450],[1744556400000,2450],[1744642800000,2480],[1744729200000,2460],[1745420400000,2500],[1745506800000,2500],[1745766000000,2550],[1745938800000,2546],[1746111600000,2546],[1746543600000,2529],[1746716400000,2598],[1746975600000,2647],[1747062000000,2600],[1747148400000,2600],[1747234800000,2630],[1747321200000,2565],[1747580400000,2565],[1747666800000,2568],[1747753200000,2561],[1747839600000,2535],[1747926000000,2529],[1748185200000,2529],[1748271600000,2529],[1748358000000,2526],[1748444400000,2516],[1748530800000,2506],[1748790000000,2513],[1748962800000,2527],[1749049200000,2549],[1749135600000,2525],[1749394800000,2638],[1749481200000,2551],[1749567600000,2548],[1749740400000,2548],[1750258800000,2521],[1750345200000,2578],[1750604400000,2610],[1750690800000,2604],[1750777200000,2598],[1750863600000,2581],[1750950000000,2599],[1751209200000,2587],[1751295600000,2552],[1751382000000,2611]]