var miniChartData =[[1730300400000,902],[1730386800000,874],[1730732400000,871],[1730818800000,870],[1730905200000,866],[1730991600000,864],[1731250800000,864],[1731337200000,855],[1731423600000,834],[1731510000000,838],[1731596400000,938],[1731855600000,940],[1731942000000,979],[1732028400000,976],[1732114800000,956],[1732201200000,956],[1732460400000,954],[1732546800000,932],[1732633200000,905],[1732719600000,902],[1732806000000,875],[1733065200000,930],[1733151600000,917],[1733238000000,904],[1733324400000,916],[1733410800000,900],[1733670000000,927],[1733756400000,916],[1733842800000,905],[1733929200000,908],[1734015600000,914],[1734274800000,905],[1734361200000,909],[1734447600000,892],[1734534000000,894],[1734620400000,898],[1734879600000,900],[1734966000000,891],[1735052400000,888],[1735138800000,900],[1735225200000,907],[1735484400000,922],[1736089200000,920],[1736175600000,920],[1736262000000,902],[1736348400000,900],[1736434800000,900],[1736780400000,881],[1736866800000,869],[1736953200000,873],[1737039600000,916],[1737298800000,910],[1737385200000,903],[1737471600000,902],[1737558000000,877],[1737644400000,886],[1737903600000,878],[1737990000000,875],[1738076400000,869],[1738162800000,860],[1738249200000,865],[1738508400000,851],[1738594800000,855],[1738681200000,864],[1738767600000,869],[1738854000000,865],[1739113200000,871],[1739286000000,902],[1739372400000,895],[1739458800000,888],[1739718000000,909],[1739804400000,925],[1739890800000,962],[1739977200000,933],[1740063600000,921],[1740409200000,913],[1740495600000,901],[1740582000000,893],[1740668400000,880],[1740927600000,863],[1741014000000,866],[1741100400000,861],[1741186800000,880],[1741273200000,856],[1741532400000,850],[1741618800000,833],[1741705200000,838],[1741791600000,848],[1741878000000,857],[1742137200000,867],[1742223600000,862],[1742310000000,879],[1742482800000,866],[1742742000000,877],[1742828400000,883],[1742914800000,897],[1743001200000,912],[1743087600000,898],[1743346800000,871],[1743433200000,870],[1743519600000,872],[1743606000000,864],[1743692400000,838],[1743951600000,730],[1744038000000,808],[1744124400000,797],[1744210800000,837],[1744297200000,847],[1744556400000,860],[1744642800000,863],[1744729200000,855],[1744815600000,862],[1744902000000,895],[1745161200000,900],[1745247600000,900],[1745334000000,916],[1745420400000,903],[1745506800000,912],[1745766000000,903],[1745938800000,912],[1746025200000,916],[1746111600000,920],[1746543600000,917],[1746630000000,921],[1746716400000,938],[1746975600000,935],[1747062000000,942],[1747148400000,968],[1747234800000,921],[1747321200000,885]]