var miniChartData =[[1730300400000,796],[1730386800000,782],[1730732400000,785],[1730818800000,795],[1730905200000,798],[1730991600000,790],[1731250800000,782],[1731337200000,787],[1731423600000,784],[1731510000000,786],[1731596400000,788],[1731855600000,792],[1731942000000,804],[1732028400000,793],[1732114800000,796],[1732201200000,798],[1732460400000,791],[1732546800000,799],[1732633200000,779],[1732719600000,772],[1732806000000,774],[1733065200000,783],[1733151600000,782],[1733238000000,771],[1733324400000,786],[1733410800000,781],[1733670000000,794],[1733756400000,795],[1733842800000,795],[1733929200000,789],[1734015600000,795],[1734274800000,798],[1734361200000,792],[1734447600000,791],[1734534000000,796],[1734620400000,797],[1734879600000,802],[1734966000000,793],[1735052400000,797],[1735138800000,804],[1735225200000,813],[1735484400000,814],[1736089200000,800],[1736175600000,803],[1736262000000,797],[1736348400000,786],[1736434800000,781],[1736780400000,774],[1736866800000,782],[1736953200000,788],[1737039600000,791],[1737298800000,792],[1737385200000,801],[1737471600000,809],[1737558000000,810],[1737644400000,812],[1737903600000,814],[1737990000000,813],[1738076400000,811],[1738162800000,816],[1738249200000,812],[1738508400000,793],[1738594800000,799],[1738681200000,798],[1738767600000,795],[1738854000000,796],[1739113200000,809],[1739286000000,817],[1739372400000,827],[1739458800000,823],[1739718000000,830],[1739804400000,822],[1739890800000,822],[1739977200000,809],[1740063600000,814],[1740409200000,826],[1740495600000,832],[1740582000000,847],[1740668400000,837],[1740927600000,842],[1741014000000,842],[1741100400000,848],[1741186800000,866],[1741273200000,875],[1741532400000,872],[1741618800000,869],[1741705200000,864],[1741791600000,865],[1741878000000,865],[1742137200000,861],[1742223600000,855],[1742310000000,860],[1742482800000,859],[1742742000000,849],[1742828400000,857],[1742914800000,860],[1743001200000,861],[1743087600000,832],[1743346800000,895],[1743433200000,899],[1743519600000,879],[1743606000000,858],[1743692400000,810],[1743951600000,761],[1744038000000,800],[1744124400000,778],[1744210800000,818],[1744297200000,808],[1744556400000,859],[1744642800000,863],[1744729200000,870],[1744815600000,884],[1744902000000,903],[1745161200000,905],[1745247600000,891],[1745334000000,890],[1745420400000,878],[1745506800000,873],[1745766000000,880],[1745938800000,885],[1746025200000,867],[1746111600000,877],[1746543600000,880],[1746630000000,878],[1746716400000,900],[1746975600000,921],[1747062000000,934],[1747148400000,940],[1747234800000,943],[1747321200000,917]]