var miniChartData =[[1730300400000,790],[1730386800000,781],[1730732400000,798],[1730818800000,803],[1730905200000,809],[1730991600000,808],[1731250800000,800],[1731337200000,798],[1731423600000,798],[1731510000000,796],[1731596400000,798],[1731855600000,797],[1731942000000,798],[1732028400000,803],[1732114800000,800],[1732201200000,798],[1732460400000,798],[1732546800000,799],[1732633200000,799],[1732719600000,800],[1732806000000,801],[1733065200000,798],[1733151600000,799],[1733238000000,798],[1733324400000,798],[1733410800000,799],[1733670000000,796],[1733756400000,799],[1733842800000,798],[1733929200000,798],[1734015600000,798],[1734274800000,797],[1734361200000,795],[1734447600000,796],[1734534000000,795],[1734620400000,797],[1734879600000,796],[1734966000000,790],[1735052400000,786],[1735138800000,781],[1735225200000,796],[1735484400000,797],[1736089200000,795],[1736175600000,796],[1736262000000,795],[1736348400000,791],[1736434800000,790],[1736780400000,784],[1736866800000,783],[1736953200000,775],[1737039600000,771],[1737298800000,778],[1737385200000,782],[1737471600000,787],[1737558000000,785],[1737644400000,791],[1737903600000,796],[1737990000000,795],[1738076400000,789],[1738162800000,747],[1738249200000,777],[1738508400000,780],[1738594800000,778],[1738681200000,782],[1738767600000,779],[1738854000000,775],[1739113200000,776],[1739286000000,777],[1739372400000,779],[1739458800000,781],[1739718000000,781],[1739804400000,782],[1739890800000,784],[1739977200000,785],[1740063600000,799],[1740409200000,789],[1740495600000,796],[1740582000000,797],[1740668400000,798],[1740927600000,797],[1741014000000,793],[1741100400000,794],[1741186800000,795],[1741273200000,798],[1741532400000,803],[1741618800000,798],[1741705200000,802],[1741791600000,801],[1741878000000,799],[1742137200000,800],[1742223600000,801],[1742310000000,803],[1742482800000,810],[1742742000000,812],[1742828400000,811],[1742914800000,812],[1743001200000,813],[1743087600000,790],[1743346800000,778],[1743433200000,778],[1743519600000,777],[1743606000000,766],[1743692400000,749],[1743951600000,708],[1744038000000,724],[1744124400000,704],[1744210800000,741],[1744297200000,749],[1744556400000,745],[1744642800000,746],[1744729200000,744],[1744815600000,742],[1744902000000,742],[1745161200000,743],[1745247600000,741],[1745334000000,747],[1745420400000,750],[1745506800000,752],[1745766000000,757],[1745938800000,781],[1746025200000,774],[1746111600000,770],[1746543600000,769],[1746630000000,764],[1746716400000,773],[1746975600000,735],[1747062000000,734],[1747148400000,729],[1747234800000,728],[1747321200000,730]]