var miniChartData =[[1704985200000,4070],[1705244400000,4155],[1705330800000,4145],[1705417200000,3795],[1705503600000,3680],[1705590000000,3845],[1705849200000,3950],[1705935600000,3935],[1706022000000,3820],[1706108400000,3840],[1706194800000,3775],[1706454000000,3720],[1706540400000,3660],[1706626800000,3615],[1706713200000,3505],[1706799600000,3710],[1707058800000,3780],[1707145200000,3695],[1707231600000,3625],[1707318000000,3655],[1707404400000,3695],[1707750000000,3695],[1707836400000,3440],[1707922800000,3465],[1708009200000,3650],[1708268400000,3575],[1708354800000,3580],[1708441200000,3580],[1708527600000,3500],[1708873200000,3735],[1708959600000,4055],[1709046000000,3990],[1709132400000,3915],[1709218800000,4170],[1709478000000,4350],[1709564400000,4440],[1709650800000,4460],[1709737200000,4445],[1709823600000,4400],[1710082800000,4210],[1710169200000,4135],[1710255600000,4295],[1710342000000,4205],[1710428400000,4255],[1710687600000,4300],[1710774000000,4180],[1710946800000,4255],[1711033200000,4255],[1711292400000,4120],[1711378800000,4080],[1711465200000,4020],[1711551600000,4010],[1711638000000,3985],[1711897200000,4205],[1711983600000,4115],[1712070000000,4055],[1712156400000,4270],[1712242800000,4050],[1712502000000,3985],[1712588400000,4125],[1712674800000,4055],[1712761200000,4075],[1712847600000,4045],[1713106800000,3975],[1713193200000,3865],[1713279600000,3810],[1713366000000,3850],[1713452400000,3730],[1713711600000,3760],[1713798000000,3840],[1713884400000,3900],[1713970800000,3810],[1714057200000,3990],[1714402800000,4000],[1714489200000,3965],[1714575600000,3965],[1715007600000,4180],[1715094000000,4250],[1715180400000,4235],[1715266800000,4280],[1715526000000,4390],[1715612400000,4015],[1715698800000,3900],[1715785200000,3955],[1715871600000,4175],[1716130800000,4295],[1716217200000,4135],[1716303600000,4130],[1716390000000,4105],[1716476400000,3990],[1716735600000,3990],[1716822000000,3965],[1716908400000,3930],[1716994800000,4000],[1717081200000,4165],[1717340400000,4510],[1717426800000,4645],[1717513200000,4380],[1717599600000,4345],[1717686000000,4245],[1717945200000,4300],[1718031600000,4335],[1718118000000,4475],[1718204400000,4455],[1718290800000,4445],[1718550000000,4270],[1718636400000,4255],[1718722800000,4245],[1718809200000,4320],[1718895600000,4430],[1719154800000,4505],[1719241200000,4475],[1719327600000,4495],[1719414000000,4600],[1719500400000,4550],[1719759600000,4475],[1719846000000,4385],[1719932400000,4630],[1720018800000,4670],[1720105200000,4495],[1720364400000,4500],[1720450800000,4525],[1720537200000,4515],[1720623600000,4530],[1720710000000,4510],[1721055600000,4760],[1721142000000,4480],[1721228400000,4415],[1721314800000,4415],[1721574000000,4265]]