var miniChartData =[[1731423600000,4650],[1731510000000,4650],[1731596400000,4745],[1731855600000,4905],[1731942000000,4900],[1732028400000,4900],[1732114800000,4795],[1732460400000,4725],[1732546800000,4955],[1732633200000,4965],[1732719600000,4890],[1732806000000,4890],[1733065200000,4890],[1733151600000,5110],[1733238000000,5110],[1733324400000,5160],[1733410800000,5120],[1733670000000,5120],[1733756400000,5000],[1733842800000,5030],[1733929200000,5120],[1734015600000,5020],[1734361200000,4860],[1734447600000,5100],[1734620400000,4920],[1734879600000,5120],[1734966000000,5100],[1735138800000,5020],[1735225200000,4920],[1735484400000,5070],[1736089200000,5120],[1736262000000,5220],[1736348400000,5210],[1736434800000,5200],[1736780400000,5200],[1736866800000,5150],[1736953200000,5050],[1737298800000,5070],[1737903600000,5070],[1737990000000,5070],[1738076400000,5070],[1738162800000,5180],[1738249200000,5190],[1738508400000,5260],[1738594800000,5260],[1738681200000,5330],[1738767600000,5340],[1738854000000,5350],[1739113200000,5350],[1739286000000,5510],[1739372400000,5610],[1739458800000,5970],[1739718000000,6050],[1739804400000,6070],[1739977200000,5930],[1740063600000,5930],[1740409200000,5680],[1740495600000,5780],[1740582000000,5890],[1740668400000,5780],[1740927600000,5980],[1741014000000,5930],[1741100400000,5970],[1741186800000,5930],[1741273200000,5930],[1741532400000,5940],[1741618800000,5940],[1741705200000,5980],[1741791600000,5980],[1741878000000,6090],[1742137200000,6100],[1742223600000,6090],[1742310000000,6000],[1742482800000,6080],[1742742000000,6020],[1742828400000,5880],[1742914800000,5970],[1743001200000,5800],[1743087600000,5770],[1743346800000,5950],[1743519600000,5940],[1743606000000,5570],[1743951600000,5570],[1744038000000,5660],[1744124400000,5570],[1744210800000,5730],[1744556400000,5720],[1744642800000,5720],[1744729200000,5700],[1744815600000,5700],[1744902000000,5680],[1745161200000,5790],[1745247600000,5910],[1745334000000,6000],[1745506800000,6000],[1745766000000,5930],[1745938800000,5880],[1746025200000,5850],[1746111600000,5900],[1746630000000,5920],[1746716400000,5850],[1746975600000,5810],[1747062000000,5860],[1747148400000,5270],[1747234800000,5390],[1747321200000,5470],[1747580400000,5700],[1747666800000,5710],[1747753200000,5640],[1747839600000,5600],[1747926000000,5600],[1748185200000,5690],[1748271600000,5650],[1748358000000,5640],[1748444400000,5510],[1748530800000,5580],[1748790000000,5650],[1748876400000,5560],[1748962800000,5580],[1749654000000,5580],[1749999600000,5520],[1750258800000,5560],[1750345200000,5540],[1750690800000,5540],[1750777200000,5530],[1750863600000,5570],[1751209200000,5540],[1751295600000,5530],[1751382000000,5520],[1751468400000,5570]]