var miniChartData =[[1741100400000,3180],[1741532400000,3180],[1741705200000,3180],[1741791600000,3180],[1741878000000,3150],[1742137200000,3220],[1742223600000,3170],[1742310000000,3170],[1742482800000,3200],[1742742000000,3205],[1742828400000,3205],[1742914800000,3245],[1743001200000,3250],[1743087600000,3200],[1743346800000,3200],[1743519600000,3255],[1743606000000,3250],[1743692400000,3350],[1743951600000,3225],[1744038000000,3250],[1744124400000,3290],[1744210800000,3460],[1744297200000,3390],[1744556400000,3460],[1744642800000,3500],[1744729200000,3430],[1744815600000,3450],[1744902000000,3450],[1745161200000,3400],[1745420400000,3400],[1745506800000,3365],[1745766000000,3365],[1745938800000,3310],[1746025200000,3300],[1746111600000,3350],[1746543600000,3350],[1746630000000,3350],[1746716400000,3370],[1747062000000,3485],[1747148400000,3495],[1747234800000,3450],[1747321200000,3495],[1747753200000,3480],[1747839600000,3410],[1748185200000,3410],[1748271600000,3445],[1748444400000,3445],[1748962800000,3470],[1749481200000,3500],[1749567600000,3535],[1749654000000,3500],[1749740400000,3460],[1749999600000,3460],[1750086000000,3495],[1750172400000,3495],[1750258800000,3515],[1750950000000,3500],[1751209200000,3450],[1751295600000,3470],[1751468400000,3540],[1751554800000,3540],[1751814000000,3510],[1751900400000,3545],[1751986800000,3550],[1752073200000,3590],[1752159600000,3655],[1752418800000,3695],[1752505200000,3775],[1752591600000,3720],[1752678000000,3720],[1752764400000,3720],[1753110000000,3725],[1753196400000,3800],[1753369200000,3800],[1753628400000,3790],[1753801200000,3800],[1754233200000,3800],[1754406000000,3800],[1754492400000,3805],[1754578800000,3930],[1754924400000,3900],[1755097200000,3865],[1755183600000,3925],[1755442800000,3945],[1755529200000,3900],[1755615600000,3850],[1755702000000,3815],[1755788400000,3790],[1756047600000,3925],[1756134000000,3905],[1756220400000,3945],[1756306800000,3945],[1756652400000,3850],[1756738800000,3900],[1756998000000,3850],[1757257200000,3800],[1757343600000,3820],[1757430000000,3860],[1757516400000,3810],[1757602800000,3850],[1757948400000,3850],[1758034800000,3830],[1758207600000,3830],[1758726000000,3850],[1759158000000,3795],[1759244400000,3800],[1759330800000,3800],[1759417200000,3710],[1759676400000,3615],[1759762800000,3620],[1759849200000,3700],[1760367600000,3575],[1760454000000,3575],[1760626800000,3575],[1760886000000,3600],[1761058800000,3640],[1761145200000,3580],[1761231600000,3580],[1761490800000,3530],[1761577200000,3600],[1761663600000,3600],[1761750000000,3605],[1761836400000,3600],[1762182000000,3625],[1762354800000,3600],[1762441200000,3605],[1762786800000,3570],[1762873200000,3625],[1762959600000,3695],[1763046000000,3650]]