var miniChartData =[[1734620400000,2101],[1734879600000,2154],[1734966000000,2153],[1735052400000,2153],[1735138800000,2161],[1735225200000,2184],[1735484400000,2180],[1736089200000,2112],[1736175600000,2144],[1736262000000,2116],[1736348400000,2061],[1736434800000,2073],[1736780400000,2066],[1736866800000,2077],[1736953200000,2085],[1737039600000,2081],[1737298800000,2065],[1737385200000,2054],[1737471600000,2073],[1737558000000,2071],[1737644400000,2106],[1737903600000,2130],[1737990000000,2147],[1738076400000,2176],[1738162800000,2209],[1738249200000,2233],[1738508400000,2079],[1738594800000,2115],[1738681200000,2157],[1738767600000,2198],[1738854000000,2171],[1739113200000,2159],[1739286000000,2155],[1739372400000,2183],[1739458800000,2174],[1739718000000,2131],[1739804400000,2132],[1739890800000,2156],[1739977200000,2101],[1740063600000,2077],[1740409200000,2076],[1740495600000,2045],[1740582000000,2079],[1740668400000,2080],[1740927600000,2129],[1741014000000,2110],[1741100400000,2133],[1741186800000,2137],[1741273200000,2121],[1741532400000,2075],[1741618800000,2052],[1741705200000,2111],[1741791600000,2095],[1741878000000,2106],[1742137200000,2146],[1742223600000,2166],[1742310000000,2160],[1742482800000,2167],[1742742000000,2141],[1742828400000,2177],[1742914800000,2214],[1743001200000,2209],[1743087600000,2152],[1743346800000,2072],[1743433200000,2058],[1743519600000,2059],[1743606000000,1990],[1743692400000,1893],[1743951600000,1822],[1744038000000,1923],[1744124400000,1868],[1744210800000,1961],[1744297200000,1934],[1744556400000,1925],[1744642800000,1924],[1744729200000,1947],[1744815600000,1949],[1744902000000,2052],[1745161200000,2052],[1745247600000,2097],[1745334000000,2138],[1745420400000,2136],[1745506800000,2141],[1745766000000,2096],[1745938800000,2126],[1746025200000,2090],[1746111600000,2071],[1746543600000,2095],[1746630000000,2100],[1746716400000,2121],[1746975600000,2131],[1747062000000,2111],[1747148400000,2091],[1747234800000,2077],[1747321200000,2067],[1747580400000,2094],[1747666800000,2077],[1747753200000,2087],[1747839600000,2085],[1747926000000,2101],[1748185200000,2110],[1748271600000,2094],[1748358000000,2112],[1748444400000,2124],[1748530800000,2124],[1748790000000,2079],[1748876400000,2073],[1748962800000,2119],[1749049200000,2097],[1749135600000,2092],[1749394800000,2098],[1749481200000,2102],[1749567600000,2095],[1749654000000,2083],[1749740400000,2080],[1749999600000,2077],[1750086000000,2097],[1750172400000,2073],[1750258800000,2064],[1750345200000,2085],[1750604400000,2102],[1750690800000,2090],[1750777200000,2085],[1750863600000,2105],[1750950000000,2141],[1751209200000,2154],[1751295600000,2164],[1751382000000,2122],[1751468400000,2110],[1751554800000,2104]]