var miniChartData =[[1682262000000,772],[1682348400000,769],[1682434800000,764],[1682521200000,744],[1682607600000,775],[1682866800000,779],[1682953200000,784],[1683471600000,786],[1683558000000,791],[1683644400000,795],[1683730800000,799],[1683817200000,840],[1684076400000,830],[1684162800000,802],[1684249200000,789],[1684335600000,792],[1684422000000,829],[1684681200000,867],[1684767600000,837],[1684854000000,818],[1684940400000,814],[1685026800000,796],[1685286000000,810],[1685372400000,852],[1685458800000,848],[1685545200000,855],[1685631600000,875],[1685890800000,882],[1685977200000,891],[1686063600000,902],[1686150000000,880],[1686236400000,885],[1686495600000,916],[1686582000000,912],[1686668400000,925],[1686754800000,913],[1686841200000,919],[1687100400000,907],[1687186800000,902],[1687273200000,893],[1687359600000,928],[1687446000000,918],[1687705200000,909],[1687791600000,899],[1687878000000,908],[1687964400000,920],[1688050800000,915],[1688310000000,910],[1688396400000,908],[1688482800000,900],[1688569200000,901],[1688655600000,883],[1688914800000,875],[1689001200000,890],[1689087600000,875],[1689174000000,890],[1689260400000,880],[1689606000000,907],[1689692400000,899],[1689778800000,898],[1689865200000,882],[1690124400000,892],[1690210800000,875],[1690297200000,863],[1690383600000,880],[1690470000000,874],[1690729200000,878],[1690815600000,885],[1690902000000,854],[1690988400000,848],[1691074800000,837],[1691334000000,850],[1691420400000,804],[1691506800000,814],[1691593200000,809],[1691938800000,804],[1692025200000,803],[1692111600000,790],[1692198000000,782],[1692284400000,777],[1692543600000,793],[1692630000000,783],[1692716400000,789],[1692802800000,805],[1692889200000,824],[1693148400000,834],[1693234800000,845],[1693321200000,839],[1693407600000,838],[1693494000000,836],[1693753200000,816],[1693839600000,818],[1693926000000,816],[1694012400000,795],[1694098800000,789],[1694358000000,777],[1694444400000,779],[1694530800000,772],[1694617200000,779],[1694703600000,772],[1695049200000,765],[1695135600000,761],[1695222000000,753],[1695308400000,757],[1695567600000,774],[1695654000000,753],[1695740400000,775]]