var miniChartData =[[1730300400000,2196],[1730386800000,2311],[1730732400000,2279],[1730818800000,2336],[1730905200000,2344.5],[1730991600000,2316],[1731250800000,2299.5],[1731337200000,2279.5],[1731423600000,2262],[1731510000000,2247.5],[1731596400000,2225.5],[1731855600000,2232],[1731942000000,2229.5],[1732028400000,2215.5],[1732114800000,2183.5],[1732201200000,2221],[1732460400000,2234],[1732546800000,2234.5],[1732633200000,2181],[1732719600000,2218.5],[1732806000000,2214.5],[1733065200000,2224],[1733151600000,2256],[1733238000000,2224],[1733324400000,2209],[1733410800000,2218],[1733670000000,2233.5],[1733756400000,2222],[1733842800000,2232],[1733929200000,2250.5],[1734015600000,2225.5],[1734274800000,2225.5],[1734361200000,2224],[1734447600000,2228],[1734534000000,2205.5],[1734620400000,2260],[1734879600000,2255],[1734966000000,2236],[1735052400000,2240],[1735138800000,2249.5],[1735225200000,2243.5],[1735484400000,2246.5],[1736089200000,2198.5],[1736175600000,2187],[1736262000000,2167],[1736348400000,2170],[1736434800000,2157],[1736780400000,2141.5],[1736866800000,2150],[1736953200000,2129.5],[1737039600000,2133],[1737298800000,2141.5],[1737385200000,2149],[1737471600000,2162],[1737558000000,2163],[1737644400000,2156],[1737903600000,2172],[1737990000000,2166.5],[1738076400000,2163.5],[1738162800000,2153.5],[1738249200000,2136.5],[1738508400000,2073.5],[1738594800000,2074.5],[1738681200000,2065],[1738767600000,2080],[1738854000000,2083],[1739113200000,2110],[1739286000000,2157],[1739372400000,2183.5],[1739458800000,2264],[1739718000000,2293],[1739804400000,2328],[1739890800000,2349.5],[1739977200000,2303.5],[1740063600000,2299],[1740409200000,2345],[1740495600000,2354],[1740582000000,2337.5],[1740668400000,2321.5],[1740927600000,2311],[1741014000000,2294.5],[1741100400000,2315.5],[1741186800000,2341],[1741273200000,2367],[1741532400000,2355],[1741618800000,2342],[1741705200000,2341],[1741791600000,2326.5],[1741878000000,2323],[1742137200000,2348],[1742223600000,2368.5],[1742310000000,2395],[1742482800000,2395.5],[1742742000000,2378],[1742828400000,2378],[1742914800000,2388.5],[1743001200000,2387],[1743087600000,2375],[1743346800000,2291],[1743433200000,2276.5],[1743519600000,2299],[1743606000000,2238],[1743692400000,2157.5],[1743951600000,2001],[1744038000000,2048.5],[1744124400000,2010],[1744210800000,2141],[1744297200000,2069.5],[1744556400000,2075],[1744642800000,2080.5],[1744729200000,2084],[1744815600000,2100],[1744902000000,2126.5],[1745161200000,2080.5],[1745247600000,2076.5],[1745334000000,2108],[1745420400000,2121],[1745506800000,2132],[1745766000000,2185.5],[1745938800000,2088],[1746025200000,2124],[1746111600000,2113.5],[1746543600000,2117],[1746630000000,2119],[1746716400000,2150],[1746975600000,2174],[1747062000000,2189],[1747148400000,2163],[1747234800000,2165.5],[1747321200000,2176.5]]