var miniChartData =[[1739977200000,2303.5],[1740063600000,2299],[1740409200000,2345],[1740495600000,2354],[1740582000000,2337.5],[1740668400000,2321.5],[1740927600000,2311],[1741014000000,2294.5],[1741100400000,2315.5],[1741186800000,2341],[1741273200000,2367],[1741532400000,2355],[1741618800000,2342],[1741705200000,2341],[1741791600000,2326.5],[1741878000000,2323],[1742137200000,2348],[1742223600000,2368.5],[1742310000000,2395],[1742482800000,2395.5],[1742742000000,2378],[1742828400000,2378],[1742914800000,2388.5],[1743001200000,2387],[1743087600000,2375],[1743346800000,2291],[1743433200000,2276.5],[1743519600000,2299],[1743606000000,2238],[1743692400000,2157.5],[1743951600000,2001],[1744038000000,2048.5],[1744124400000,2010],[1744210800000,2141],[1744297200000,2069.5],[1744556400000,2075],[1744642800000,2080.5],[1744729200000,2084],[1744815600000,2100],[1744902000000,2126.5],[1745161200000,2080.5],[1745247600000,2076.5],[1745334000000,2108],[1745420400000,2121],[1745506800000,2132],[1745766000000,2185.5],[1745938800000,2088],[1746025200000,2124],[1746111600000,2113.5],[1746543600000,2117],[1746630000000,2119],[1746716400000,2150],[1746975600000,2174],[1747062000000,2189],[1747148400000,2163],[1747234800000,2165.5],[1747321200000,2176.5],[1747580400000,2154],[1747666800000,2146],[1747753200000,2139],[1747839600000,2139],[1747926000000,2133.5],[1748185200000,2134.5],[1748271600000,2144.5],[1748358000000,2157.5],[1748444400000,2175],[1748530800000,2170.5],[1748790000000,2148.5],[1748876400000,2137.5],[1748962800000,2138.5],[1749049200000,2145],[1749135600000,2140.5],[1749394800000,2132],[1749481200000,2151.5],[1749567600000,2157.5],[1749654000000,2135],[1749740400000,2107.5],[1749999600000,2115],[1750086000000,2122],[1750172400000,2130],[1750258800000,2122],[1750345200000,2121],[1750604400000,2116],[1750690800000,2118.5],[1750777200000,2119],[1750863600000,2143.5],[1750950000000,2128.5],[1751209200000,2130],[1751295600000,2110.5],[1751382000000,2111],[1751468400000,2124],[1751554800000,2128],[1751814000000,2119],[1751900400000,2114.5],[1751986800000,2125.5],[1752073200000,2106.5],[1752159600000,2131.5],[1752418800000,2122],[1752505200000,2136],[1752591600000,2121],[1752678000000,2130.5],[1752764400000,2135.5],[1753110000000,2105],[1753196400000,2173],[1753282800000,2182],[1753369200000,2155],[1753628400000,2187.5],[1753714800000,2169.5],[1753801200000,2151],[1753887600000,2187.5],[1753974000000,2232],[1754233200000,2221],[1754319600000,2241.5],[1754406000000,2269.5],[1754492400000,2271],[1754578800000,2300],[1754924400000,2271.5],[1755010800000,2285],[1755097200000,2432.5],[1755183600000,2474.5],[1755442800000,2475],[1755529200000,2495.5],[1755615600000,2481.5],[1755702000000,2507],[1755788400000,2532.5],[1756047600000,2548.5],[1756134000000,2556],[1756220400000,2560.5],[1756306800000,2566],[1756393200000,2530.5]]