var miniChartData =[[1730300400000,539],[1730386800000,534],[1730732400000,533],[1730818800000,540],[1730905200000,545],[1730991600000,545],[1731250800000,555],[1731337200000,555],[1731423600000,556],[1731510000000,588],[1731596400000,594],[1731855600000,599],[1731942000000,590],[1732028400000,576],[1732114800000,579],[1732201200000,580],[1732460400000,579],[1732546800000,572],[1732633200000,568],[1732719600000,572],[1732806000000,575],[1733065200000,582],[1733151600000,582],[1733238000000,575],[1733324400000,573],[1733410800000,574],[1733670000000,571],[1733756400000,569],[1733842800000,566],[1733929200000,571],[1734015600000,566],[1734274800000,560],[1734361200000,553],[1734447600000,556],[1734534000000,552],[1734620400000,552],[1734879600000,559],[1734966000000,560],[1735052400000,568],[1735138800000,574],[1735225200000,586],[1735484400000,589],[1736089200000,605],[1736175600000,610],[1736262000000,610],[1736348400000,615],[1736434800000,640],[1736780400000,635],[1736866800000,630],[1736953200000,622],[1737039600000,620],[1737298800000,620],[1737385200000,623],[1737471600000,621],[1737558000000,611],[1737644400000,632],[1737903600000,630],[1737990000000,630],[1738076400000,627],[1738162800000,620],[1738249200000,624],[1738508400000,610],[1738594800000,612],[1738681200000,608],[1738767600000,611],[1738854000000,614],[1739113200000,630],[1739286000000,621],[1739372400000,629],[1739458800000,620],[1739718000000,622],[1739804400000,626],[1739890800000,633],[1739977200000,624],[1740063600000,614],[1740409200000,601],[1740495600000,600],[1740582000000,603],[1740668400000,599],[1740927600000,603],[1741014000000,604],[1741100400000,609],[1741186800000,611],[1741273200000,605],[1741532400000,603],[1741618800000,604],[1741705200000,606],[1741791600000,604],[1741878000000,607],[1742137200000,623],[1742223600000,620],[1742310000000,622],[1742482800000,619],[1742742000000,617],[1742828400000,629],[1742914800000,625],[1743001200000,619],[1743087600000,583],[1743346800000,570],[1743433200000,574],[1743519600000,577],[1743606000000,563],[1743692400000,537],[1743951600000,488],[1744038000000,516],[1744124400000,501],[1744210800000,527],[1744297200000,516],[1744556400000,521],[1744642800000,522],[1744729200000,515],[1744815600000,528],[1744902000000,529],[1745161200000,521],[1745247600000,521],[1745334000000,525],[1745420400000,527],[1745506800000,537],[1745766000000,546],[1745938800000,554],[1746025200000,549],[1746111600000,543],[1746543600000,543],[1746630000000,546],[1746716400000,551],[1746975600000,560],[1747062000000,563],[1747148400000,550],[1747234800000,552],[1747321200000,551]]