var miniChartData =[[1734361200000,2171],[1734447600000,2141],[1734534000000,2154.5],[1734620400000,2148],[1734879600000,2174.5],[1734966000000,2151.5],[1735052400000,2145],[1735138800000,2159.5],[1735225200000,2172],[1735484400000,2156],[1736089200000,2100.5],[1736175600000,2095.5],[1736262000000,2090.5],[1736348400000,2063],[1736434800000,2042.5],[1736780400000,2017],[1736866800000,2030.5],[1736953200000,2067],[1737039600000,2053],[1737298800000,2094.5],[1737385200000,2107],[1737471600000,2138],[1737558000000,2122.5],[1737644400000,2117],[1737903600000,2220],[1737990000000,2246],[1738076400000,2247],[1738162800000,2232],[1738249200000,2220],[1738508400000,2193.5],[1738594800000,2170],[1738681200000,2155],[1738767600000,2300],[1738854000000,2253],[1739113200000,2236],[1739286000000,2261.5],[1739372400000,2275],[1739458800000,2299.5],[1739718000000,2301],[1739804400000,2313],[1739890800000,2306.5],[1739977200000,2219.5],[1740063600000,2208],[1740409200000,2213.5],[1740495600000,2188],[1740582000000,2193.5],[1740668400000,2167],[1740927600000,2172],[1741014000000,2148.5],[1741100400000,2125],[1741186800000,2162.5],[1741273200000,2147],[1741532400000,2159],[1741618800000,2150.5],[1741705200000,2163.5],[1741791600000,2101.5],[1741878000000,2102],[1742137200000,2143],[1742223600000,2102],[1742310000000,2131.5],[1742482800000,2087],[1742742000000,2047],[1742828400000,2066.5],[1742914800000,2059.5],[1743001200000,2113],[1743087600000,2042],[1743346800000,2003.5],[1743433200000,2014.5],[1743519600000,1964],[1743606000000,1900.5],[1743692400000,1877],[1743951600000,1703.5],[1744038000000,1779],[1744124400000,1719.5],[1744210800000,1848.5],[1744297200000,1783.5],[1744556400000,1793.5],[1744642800000,1796.5],[1744729200000,1754],[1744815600000,1776.5],[1744902000000,1775],[1745161200000,1707],[1745247600000,1699.5],[1745334000000,1741.5],[1745420400000,1739],[1745506800000,1730],[1745766000000,1703],[1745938800000,1725],[1746025200000,1713],[1746111600000,1729],[1746543600000,1718.5],[1746630000000,1720],[1746716400000,1743],[1746975600000,1738],[1747062000000,1755],[1747148400000,1805],[1747234800000,1804],[1747321200000,1814.5],[1747580400000,1819],[1747666800000,1784.5],[1747753200000,1832.5],[1747839600000,1662],[1747926000000,1683],[1748185200000,1693],[1748271600000,1652.5],[1748358000000,1640],[1748444400000,1684],[1748530800000,1718.5],[1748790000000,1683],[1748876400000,1693.5],[1748962800000,1718.5],[1749049200000,1722],[1749135600000,1743],[1749394800000,1713],[1749481200000,1709.5],[1749567600000,1710],[1749654000000,1716],[1749740400000,1684],[1749999600000,1698.5],[1750086000000,1704.5],[1750172400000,1702],[1750258800000,1703],[1750345200000,1693.5],[1750604400000,1700],[1750690800000,1700],[1750777200000,1717],[1750863600000,1716.5],[1750950000000,1711],[1751209200000,1716],[1751295600000,1706.5]]