var miniChartData =[[1734447600000,788],[1734534000000,776],[1734620400000,784],[1734879600000,799],[1734966000000,774],[1735052400000,780],[1735138800000,770],[1735225200000,785],[1735484400000,804],[1736089200000,843],[1736175600000,845],[1736262000000,854],[1736348400000,820],[1736434800000,815],[1736780400000,873],[1736866800000,830],[1736953200000,833],[1737039600000,823],[1737298800000,848],[1737385200000,849],[1737471600000,839],[1737558000000,823],[1737644400000,835],[1737903600000,828],[1737990000000,816],[1738076400000,804],[1738162800000,799],[1738249200000,797],[1738508400000,847],[1738594800000,854],[1738681200000,841],[1738767600000,874],[1738854000000,879],[1739113200000,886],[1739286000000,993],[1739372400000,940],[1739458800000,917],[1739718000000,936],[1739804400000,962],[1739890800000,1029],[1739977200000,995],[1740063600000,981],[1740409200000,982],[1740495600000,973],[1740582000000,980],[1740668400000,953],[1740927600000,976],[1741014000000,972],[1741100400000,979],[1741186800000,974],[1741273200000,961],[1741532400000,958],[1741618800000,939],[1741705200000,953],[1741791600000,957],[1741878000000,958],[1742137200000,964],[1742223600000,988],[1742310000000,980],[1742482800000,985],[1742742000000,994],[1742828400000,972],[1742914800000,1018],[1743001200000,1001],[1743087600000,1001],[1743346800000,944],[1743433200000,928],[1743519600000,952],[1743606000000,994],[1743692400000,932],[1743951600000,782],[1744038000000,854],[1744124400000,801],[1744210800000,869],[1744297200000,881],[1744556400000,860],[1744642800000,844],[1744729200000,865],[1744815600000,865],[1744902000000,866],[1745161200000,870],[1745247600000,863],[1745334000000,897],[1745420400000,930],[1745506800000,950],[1745766000000,955],[1745938800000,947],[1746025200000,945],[1746111600000,922],[1746543600000,928],[1746630000000,873],[1746716400000,890],[1746975600000,908],[1747062000000,792],[1747148400000,797],[1747234800000,795],[1747321200000,824],[1747580400000,808],[1747666800000,819],[1747753200000,830],[1747839600000,820],[1747926000000,816],[1748185200000,820],[1748271600000,825],[1748358000000,825],[1748444400000,819],[1748530800000,800],[1748790000000,792],[1748876400000,794],[1748962800000,797],[1749049200000,791],[1749135600000,790],[1749394800000,781],[1749481200000,790],[1749567600000,815],[1749654000000,803],[1749740400000,792],[1749999600000,781],[1750086000000,787],[1750172400000,789],[1750258800000,778],[1750345200000,760],[1750604400000,741],[1750690800000,756],[1750777200000,752],[1750863600000,761],[1750950000000,761],[1751209200000,764],[1751295600000,758],[1751382000000,754]]