var miniChartData =[[1730300400000,784],[1730386800000,790],[1730732400000,792],[1730818800000,790],[1730905200000,799],[1730991600000,796],[1731250800000,797],[1731337200000,796],[1731423600000,788],[1731510000000,788],[1731596400000,790],[1731855600000,784],[1731942000000,784],[1732028400000,786],[1732114800000,794],[1732201200000,807],[1732460400000,810],[1732546800000,816],[1732633200000,813],[1732719600000,815],[1732806000000,820],[1733065200000,820],[1733151600000,827],[1733238000000,820],[1733324400000,830],[1733410800000,830],[1733670000000,839],[1733756400000,865],[1733842800000,886],[1733929200000,881],[1734015600000,885],[1734274800000,884],[1734361200000,881],[1734447600000,891],[1734534000000,883],[1734620400000,894],[1734879600000,917],[1734966000000,915],[1735052400000,916],[1735138800000,917],[1735225200000,924],[1735484400000,911],[1736089200000,904],[1736175600000,938],[1736262000000,935],[1736348400000,933],[1736434800000,965],[1736780400000,952],[1736866800000,941],[1736953200000,923],[1737039600000,889],[1737298800000,906],[1737385200000,933],[1737471600000,969],[1737558000000,988],[1737644400000,981],[1737903600000,989],[1737990000000,971],[1738076400000,961],[1738162800000,918],[1738249200000,944],[1738508400000,948],[1738594800000,950],[1738681200000,959],[1738767600000,951],[1738854000000,950],[1739113200000,977],[1739286000000,979],[1739372400000,983],[1739458800000,905],[1739718000000,905],[1739804400000,917],[1739890800000,904],[1739977200000,878],[1740063600000,906],[1740409200000,905],[1740495600000,891],[1740582000000,898],[1740668400000,904],[1740927600000,930],[1741014000000,919],[1741100400000,928],[1741186800000,925],[1741273200000,918],[1741532400000,923],[1741618800000,917],[1741705200000,916],[1741791600000,915],[1741878000000,915],[1742137200000,920],[1742223600000,923],[1742310000000,926],[1742482800000,939],[1742742000000,935],[1742828400000,955],[1742914800000,978],[1743001200000,987],[1743087600000,1007],[1743346800000,966],[1743433200000,980],[1743519600000,949],[1743606000000,945],[1743692400000,917],[1743951600000,887],[1744038000000,880],[1744124400000,824],[1744210800000,869],[1744297200000,874],[1744556400000,917],[1744642800000,968],[1744729200000,937],[1744815600000,936],[1744902000000,949],[1745161200000,956],[1745247600000,968],[1745334000000,958],[1745420400000,970],[1745506800000,977],[1745766000000,955],[1745938800000,969],[1746025200000,946],[1746111600000,945],[1746543600000,950],[1746630000000,922],[1746716400000,945],[1746975600000,960],[1747062000000,964],[1747148400000,1073],[1747234800000,1087],[1747321200000,1109]]