var miniChartData =[[1749049200000,800],[1749135600000,801],[1749394800000,798],[1749481200000,805],[1749567600000,809],[1749654000000,806],[1749740400000,805],[1749999600000,807],[1750086000000,813],[1750172400000,806],[1750258800000,800],[1750345200000,808],[1750604400000,807],[1750690800000,808],[1750777200000,816],[1750863600000,818],[1750950000000,823],[1751209200000,823],[1751295600000,818],[1751382000000,819],[1751468400000,831],[1751554800000,825],[1751814000000,825],[1751900400000,831],[1751986800000,839],[1752073200000,834],[1752159600000,845],[1752418800000,840],[1752505200000,828],[1752591600000,831],[1752678000000,828],[1752764400000,822],[1753110000000,817],[1753196400000,865],[1753282800000,869],[1753369200000,857],[1753628400000,862],[1753714800000,856],[1753801200000,844],[1753887600000,852],[1753974000000,857],[1754233200000,859],[1754319600000,869],[1754406000000,881],[1754492400000,868],[1754578800000,872],[1754924400000,857],[1755010800000,857],[1755097200000,856],[1755183600000,867],[1755442800000,861],[1755529200000,864],[1755615600000,855],[1755702000000,856],[1755788400000,882],[1756047600000,887],[1756134000000,880],[1756220400000,889],[1756306800000,873],[1756393200000,882],[1756652400000,882],[1756738800000,875],[1756825200000,881],[1756911600000,886],[1756998000000,898],[1757257200000,911],[1757343600000,898],[1757430000000,893],[1757516400000,888],[1757602800000,885],[1757948400000,893],[1758034800000,892],[1758121200000,887],[1758207600000,888],[1758466800000,891],[1758639600000,903],[1758726000000,904],[1758812400000,915],[1759071600000,894],[1759158000000,889],[1759244400000,858],[1759330800000,857],[1759417200000,859],[1759676400000,883],[1759762800000,882],[1759849200000,881],[1759935600000,895],[1760022000000,871],[1760367600000,856],[1760454000000,858],[1760540400000,853],[1760626800000,848],[1760886000000,850],[1760972400000,848],[1761058800000,863],[1761145200000,853],[1761231600000,858],[1761490800000,870],[1761577200000,865],[1761663600000,846],[1761750000000,859],[1761836400000,856],[1762182000000,856],[1762268400000,843],[1762354800000,848],[1762441200000,846],[1762700400000,860],[1762786800000,866],[1762873200000,869],[1762959600000,861],[1763046000000,864],[1763305200000,869],[1763391600000,853],[1763478000000,852],[1763564400000,854],[1763650800000,853],[1763996400000,861],[1764082800000,863],[1764169200000,872],[1764255600000,876],[1764514800000,874],[1764601200000,863],[1764687600000,868],[1764774000000,873],[1764860400000,866],[1765119600000,864],[1765206000000,862],[1765292400000,859],[1765378800000,864],[1765465200000,870]]