var miniChartData =[[1730300400000,2204.5],[1730386800000,2157.5],[1730732400000,2220],[1730818800000,2196],[1730905200000,2256],[1730991600000,2212.5],[1731250800000,2272.5],[1731337200000,2302],[1731423600000,2245],[1731510000000,2250.5],[1731596400000,2240.5],[1731855600000,2263],[1731942000000,2268],[1732028400000,2278],[1732114800000,2258.5],[1732201200000,2242],[1732460400000,2258.5],[1732546800000,2290],[1732633200000,2243],[1732719600000,2240],[1732806000000,2247],[1733065200000,2255],[1733151600000,2293.5],[1733238000000,2273],[1733324400000,2265.5],[1733410800000,2286],[1733670000000,2325],[1733756400000,2320],[1733842800000,2342.5],[1733929200000,2373],[1734015600000,2391],[1734274800000,2406],[1734361200000,2415],[1734447600000,2445],[1734534000000,2433],[1734620400000,2429],[1734879600000,2435],[1734966000000,2428.5],[1735052400000,2435],[1735138800000,2460],[1735225200000,2477.5],[1735484400000,2476],[1736089200000,2416],[1736175600000,2391.5],[1736262000000,2400],[1736348400000,2345],[1736434800000,2338],[1736780400000,2289.5],[1736866800000,2280],[1736953200000,2283.5],[1737039600000,2260.5],[1737298800000,2275],[1737385200000,2296],[1737471600000,2331],[1737558000000,2318.5],[1737644400000,2300.5],[1737903600000,2303],[1737990000000,2311],[1738076400000,2342],[1738162800000,2364],[1738249200000,2354],[1738508400000,2318],[1738594800000,2355],[1738681200000,2352],[1738767600000,2431],[1738854000000,2460],[1739113200000,2419],[1739286000000,2384.5],[1739372400000,2388.5],[1739458800000,2365],[1739718000000,2411],[1739804400000,2369.5],[1739890800000,2356],[1739977200000,2310.5],[1740063600000,2304.5],[1740409200000,2321.5],[1740495600000,2311],[1740582000000,2331],[1740668400000,2278],[1740927600000,2316.5],[1741014000000,2268],[1741100400000,2275.5],[1741186800000,2281.5],[1741273200000,2347],[1741532400000,2320],[1741618800000,2269],[1741705200000,2302],[1741791600000,2296.5],[1741878000000,2289.5],[1742137200000,2333],[1742223600000,2341],[1742310000000,2364.5],[1742482800000,2369],[1742742000000,2365.5],[1742828400000,2362.5],[1742914800000,2394],[1743001200000,2349.5],[1743087600000,2269],[1743346800000,2189.5],[1743433200000,2156],[1743519600000,2156],[1743606000000,2081.5],[1743692400000,1949.5],[1743951600000,1828.5],[1744038000000,1901],[1744124400000,1815],[1744210800000,1939.5],[1744297200000,1882.5],[1744556400000,1894],[1744642800000,1916],[1744729200000,1879],[1744815600000,1882.5],[1744902000000,1895.5],[1745161200000,1849],[1745247600000,1866],[1745334000000,1895.5],[1745420400000,1909],[1745506800000,1939],[1745766000000,1943.5],[1745938800000,1972],[1746025200000,1974],[1746111600000,1976],[1746543600000,1962],[1746630000000,1960],[1746716400000,1980],[1746975600000,1992],[1747062000000,2037.5],[1747148400000,2029.5],[1747234800000,2053.5],[1747321200000,2091.5]]