var miniChartData =[[1734361200000,2928],[1734447600000,2976],[1734534000000,2980],[1734620400000,3025],[1734879600000,3025],[1734966000000,3050],[1735052400000,3025],[1735138800000,3030],[1735225200000,3085],[1735484400000,3080],[1736089200000,3100],[1736175600000,3110],[1736262000000,3070],[1736348400000,3105],[1736434800000,3135],[1736780400000,3095],[1736866800000,3085],[1736953200000,3125],[1737039600000,3080],[1737298800000,3060],[1737385200000,3065],[1737558000000,3070],[1737644400000,3075],[1737903600000,3095],[1737990000000,3110],[1738076400000,3080],[1738249200000,3080],[1738508400000,3070],[1738594800000,3055],[1738681200000,3050],[1738767600000,3070],[1738854000000,3095],[1739113200000,3140],[1739286000000,3100],[1739372400000,3100],[1739458800000,3120],[1739718000000,3180],[1739804400000,3190],[1739890800000,3190],[1739977200000,3200],[1740063600000,3225],[1740409200000,3205],[1740495600000,3225],[1740582000000,3245],[1740668400000,3265],[1740927600000,3250],[1741014000000,3255],[1741100400000,3135],[1741186800000,3140],[1741273200000,3180],[1741532400000,3185],[1741618800000,3185],[1741705200000,3200],[1741791600000,3180],[1741878000000,3170],[1742137200000,3245],[1742223600000,3215],[1742310000000,3245],[1742482800000,3210],[1742742000000,3195],[1742828400000,3195],[1742914800000,3185],[1743001200000,3175],[1743087600000,3170],[1743346800000,3150],[1743433200000,3160],[1743519600000,3095],[1743606000000,3000],[1743692400000,2950],[1743951600000,2903],[1744038000000,2999],[1744124400000,2999],[1744210800000,3050],[1744297200000,3000],[1744556400000,3055],[1744642800000,3055],[1744729200000,3050],[1744815600000,3105],[1744902000000,3155],[1745161200000,3060],[1745247600000,3060],[1745334000000,3110],[1745420400000,3135],[1745506800000,3225],[1745766000000,3260],[1745938800000,3225],[1746025200000,3195],[1746111600000,3210],[1746543600000,3265],[1746630000000,3290],[1746716400000,3265],[1746975600000,3260],[1747062000000,3295],[1747234800000,3240],[1747321200000,3245],[1747580400000,3265],[1747666800000,3360],[1747753200000,3400],[1747839600000,3435],[1747926000000,3450],[1748185200000,3445],[1748271600000,3425],[1748358000000,3390],[1748444400000,3340],[1748530800000,3450],[1748790000000,3465],[1748876400000,3455],[1748962800000,3455],[1749049200000,3550],[1749135600000,3450],[1749394800000,3515],[1749481200000,3525],[1749567600000,3565],[1749654000000,3670],[1749740400000,3660],[1749999600000,3625],[1750086000000,3640],[1750172400000,3670],[1750258800000,3695],[1750345200000,3690],[1750604400000,3695],[1750690800000,3700],[1750777200000,3755],[1750863600000,3765],[1750950000000,3750],[1751209200000,3775],[1751295600000,3740],[1751382000000,3655],[1751468400000,3600],[1751554800000,3650]]