var miniChartData =[[1727967600000,3635],[1728226800000,3625],[1728313200000,3630],[1728399600000,3675],[1728486000000,3680],[1729436400000,3685],[1729609200000,3685],[1729782000000,3615],[1730041200000,3600],[1730818800000,3600],[1730905200000,3600],[1731250800000,3605],[1731510000000,3675],[1731596400000,3675],[1731942000000,3675],[1732114800000,3675],[1732201200000,3650],[1732546800000,3600],[1732633200000,3550],[1733065200000,3690],[1733670000000,3620],[1733756400000,3620],[1733842800000,3615],[1733929200000,3670],[1734447600000,3600],[1734534000000,3600],[1734620400000,3595],[1734879600000,3595],[1734966000000,3595],[1735052400000,3595],[1735138800000,3580],[1735225200000,3590],[1735484400000,3690],[1736089200000,3845],[1736175600000,3845],[1736262000000,3775],[1736348400000,3800],[1736434800000,3800],[1736780400000,3800],[1736866800000,3800],[1737298800000,3940],[1737385200000,3740],[1737471600000,3765],[1737558000000,3750],[1737644400000,3750],[1738076400000,3765],[1738249200000,3700],[1738508400000,3730],[1738594800000,3830],[1738681200000,3830],[1739113200000,3760],[1739286000000,3830],[1740409200000,3880],[1740495600000,3885],[1740582000000,3890],[1740668400000,3835],[1741186800000,3825],[1741878000000,3825],[1742742000000,3865],[1744210800000,3800],[1744297200000,3795],[1744815600000,3690],[1744902000000,3745],[1745161200000,3800],[1745420400000,3870],[1745506800000,3900],[1745766000000,4110],[1745938800000,4015],[1746025200000,4085],[1746111600000,4100],[1746543600000,4050],[1746630000000,3980],[1746975600000,3930],[1747148400000,3890],[1747234800000,3960],[1747321200000,3910],[1747839600000,3915],[1747926000000,3915],[1748271600000,3930],[1748530800000,3935],[1748876400000,3835],[1749049200000,3830],[1749481200000,3835],[1749654000000,3850],[1749740400000,3865],[1750086000000,3880],[1750345200000,3900],[1750604400000,3940],[1750690800000,4040],[1750777200000,4040],[1750863600000,4070],[1750950000000,4070],[1751209200000,4070],[1751382000000,4090],[1751468400000,4040],[1751900400000,4020],[1752073200000,4045],[1752159600000,4055],[1752591600000,3985],[1752678000000,3995],[1753196400000,4000],[1753282800000,4010],[1753369200000,4020],[1753628400000,4025],[1753714800000,4025],[1753801200000,3960],[1753887600000,4015],[1753974000000,4035],[1754233200000,4050],[1754319600000,3985],[1754406000000,4005],[1754924400000,4000],[1755010800000,3975],[1755097200000,3985],[1755183600000,4000],[1755529200000,4045],[1755615600000,4045],[1755702000000,4050],[1756047600000,4085],[1756134000000,4140],[1756220400000,4140],[1756393200000,4055],[1756652400000,4050],[1756738800000,4035],[1756911600000,4050],[1757257200000,4090],[1757343600000,4090],[1757430000000,4090],[1757516400000,4050],[1757602800000,4030]]