var miniChartData =[[1739372400000,4075],[1739458800000,4013],[1739718000000,4030],[1739804400000,3982],[1739890800000,3919],[1739977200000,3920],[1740063600000,4138],[1740409200000,4103],[1740495600000,4082],[1740582000000,4117],[1740668400000,3953],[1740927600000,4044],[1741014000000,3900],[1741100400000,3887],[1741186800000,3900],[1741273200000,3823],[1741532400000,3507],[1741618800000,3565],[1741705200000,3711],[1741791600000,3747],[1741878000000,3900],[1742137200000,3900],[1742223600000,4006],[1742310000000,4012],[1742482800000,3954],[1742742000000,4121],[1742828400000,4173],[1742914800000,4211],[1743001200000,4149],[1743087600000,4134],[1743346800000,4061],[1743433200000,4097],[1743519600000,4107],[1743606000000,4273],[1743692400000,4179],[1743951600000,3974],[1744038000000,4233],[1744124400000,4168],[1744210800000,4484],[1744297200000,4414],[1744556400000,4322],[1744642800000,4525],[1744729200000,4614],[1744815600000,4680],[1744902000000,4910],[1745161200000,4942],[1745247600000,4824],[1745334000000,4790],[1745420400000,4570],[1745506800000,4626],[1745766000000,4930],[1745938800000,4850],[1746025200000,4663],[1746111600000,4769],[1746543600000,5031],[1746630000000,4900],[1746716400000,4920],[1746975600000,4889],[1747062000000,4925],[1747148400000,5126],[1747234800000,5193],[1747321200000,5214],[1747580400000,5265],[1747666800000,5188],[1747753200000,5237],[1747839600000,5263],[1747926000000,5290],[1748185200000,5346],[1748271600000,5424],[1748358000000,5384],[1748444400000,5405],[1748530800000,5540],[1748790000000,5540],[1748876400000,5669],[1748962800000,5928],[1749049200000,6034],[1749135600000,6155],[1749394800000,6145],[1749481200000,6117],[1749567600000,6300],[1749654000000,6317],[1749740400000,6257],[1749999600000,6495],[1750086000000,6407],[1750172400000,6500],[1750258800000,6683],[1750345200000,6604],[1750604400000,6715],[1750690800000,6828],[1750777200000,6791],[1750863600000,6875],[1750950000000,6951],[1751209200000,6925],[1751295600000,6987],[1751382000000,6932],[1751468400000,6674],[1751554800000,6920],[1751814000000,7197],[1751900400000,7238],[1751986800000,7128],[1752073200000,7046],[1752159600000,6979],[1752418800000,6920],[1752505200000,6665],[1752591600000,6738],[1752678000000,6629],[1752764400000,6800],[1753110000000,7102],[1753196400000,6800],[1753282800000,7194],[1753369200000,7163],[1753628400000,7030],[1753714800000,7334],[1753801200000,7130],[1753887600000,7170],[1753974000000,7391],[1754233200000,7430],[1754319600000,7177],[1754406000000,7222],[1754492400000,7350],[1754578800000,7217],[1754924400000,7369],[1755010800000,7410],[1755097200000,7150],[1755183600000,7200],[1755442800000,7175],[1755529200000,7191],[1755615600000,7110],[1755702000000,7019],[1755788400000,6958]]