var miniChartData =[[1734361200000,2060],[1734447600000,2060],[1734534000000,2041],[1734620400000,2040],[1734879600000,2088],[1734966000000,2098],[1735052400000,2129],[1735138800000,2140],[1735225200000,2197],[1735484400000,2150],[1736089200000,2135],[1736175600000,2117],[1736262000000,2095],[1736348400000,2086],[1736434800000,2074],[1736780400000,2045],[1736866800000,2073],[1736953200000,2067],[1737039600000,2045],[1737298800000,2064],[1737385200000,2059],[1737471600000,2057],[1737558000000,2077],[1737644400000,2090],[1737903600000,2098],[1737990000000,2100],[1738076400000,2091],[1738162800000,2089],[1738249200000,2109],[1738508400000,2061],[1738594800000,2088],[1738681200000,2084],[1738767600000,2095],[1738854000000,2140],[1739113200000,2113],[1739286000000,2081],[1739372400000,2088],[1739458800000,2084],[1739718000000,2130],[1739804400000,2122],[1739890800000,2125],[1739977200000,2116],[1740063600000,2084],[1740409200000,2100],[1740495600000,2100],[1740582000000,2099],[1740668400000,2082],[1740927600000,2100],[1741014000000,2092],[1741100400000,2097],[1741186800000,2100],[1741273200000,2094],[1741532400000,2091],[1741618800000,2071],[1741705200000,2088],[1741791600000,2117],[1741878000000,2120],[1742137200000,2161],[1742223600000,2165],[1742310000000,2149],[1742482800000,2144],[1742742000000,2134],[1742828400000,2169],[1742914800000,2178],[1743001200000,2189],[1743087600000,2150],[1743346800000,2077],[1743433200000,2081],[1743519600000,2087],[1743606000000,2025],[1743692400000,1934],[1743951600000,1848],[1744038000000,1963],[1744124400000,1901],[1744210800000,2030],[1744297200000,2042],[1744556400000,2033],[1744642800000,2023],[1744729200000,2027],[1744815600000,2021],[1744902000000,2088],[1745161200000,2091],[1745247600000,2088],[1745334000000,2141],[1745420400000,2105],[1745506800000,2105],[1745766000000,2048],[1745938800000,2064],[1746025200000,2070],[1746111600000,2080],[1746543600000,2066],[1746630000000,2075],[1746716400000,2116],[1746975600000,2163],[1747062000000,2138],[1747148400000,2105],[1747234800000,2100],[1747321200000,2100],[1747580400000,2173],[1747666800000,2126],[1747753200000,2170],[1747839600000,2170],[1747926000000,2198],[1748185200000,2199],[1748271600000,2204],[1748358000000,2190],[1748444400000,2200],[1748530800000,2190],[1748790000000,2184],[1748876400000,2173],[1748962800000,2159],[1749049200000,2169],[1749135600000,2190],[1749394800000,2191],[1749481200000,2188],[1749567600000,2210],[1749654000000,2179],[1749740400000,2122],[1749999600000,2162],[1750086000000,2162],[1750172400000,2156],[1750258800000,2132],[1750345200000,2123],[1750604400000,2114],[1750690800000,2123],[1750777200000,2180],[1750863600000,2136],[1750950000000,2203],[1751209200000,2227],[1751295600000,2206]]