var miniChartData =[[1738681200000,4150],[1738767600000,4170],[1738854000000,4200],[1739458800000,4200],[1739718000000,4200],[1739804400000,4205],[1739977200000,4260],[1740409200000,4240],[1740495600000,4240],[1741100400000,4140],[1741186800000,4145],[1741273200000,4140],[1741791600000,4120],[1742223600000,4120],[1742310000000,4195],[1742482800000,4235],[1742742000000,4200],[1743001200000,4240],[1743087600000,4190],[1743346800000,4240],[1743606000000,4110],[1743951600000,3900],[1744210800000,4040],[1744556400000,4000],[1744729200000,3970],[1744902000000,3980],[1745420400000,3900],[1745506800000,3960],[1745938800000,4075],[1746025200000,4100],[1746111600000,4040],[1746543600000,4110],[1746716400000,4185],[1746975600000,4150],[1747148400000,4125],[1747234800000,4160],[1747321200000,4195],[1747580400000,4200],[1747926000000,4155],[1748185200000,4155],[1748271600000,4125],[1748358000000,4150],[1748444400000,4170],[1748530800000,4230],[1749394800000,4375],[1749481200000,4330],[1749567600000,4335],[1749654000000,4365],[1750258800000,4250],[1750345200000,4275],[1750604400000,4250],[1751209200000,4350],[1751382000000,4400],[1751468400000,4350],[1751900400000,4385],[1752073200000,4510],[1752159600000,4510],[1752418800000,4570],[1752505200000,4575],[1752591600000,4550],[1752678000000,4900],[1752764400000,4625],[1753110000000,4620],[1753196400000,4480],[1753282800000,4535],[1753628400000,4590],[1753714800000,4610],[1753887600000,4640],[1753974000000,4640],[1754233200000,4430],[1754319600000,4725],[1754406000000,4725],[1754492400000,4730],[1754578800000,4680],[1754924400000,4630],[1755010800000,4745],[1755097200000,4900],[1755183600000,4955],[1755529200000,4955],[1755615600000,5660],[1755702000000,6660],[1755788400000,6030],[1756047600000,6050],[1756134000000,6050],[1756220400000,6050],[1756306800000,6050],[1756393200000,6050],[1756738800000,5960],[1756825200000,5950],[1756911600000,5950],[1756998000000,5900],[1757257200000,5900],[1757343600000,5900],[1757430000000,5510],[1757516400000,5500],[1757602800000,5510],[1757948400000,5070],[1758034800000,5170],[1758121200000,5210],[1758207600000,5150],[1758639600000,5230],[1758726000000,5260],[1758812400000,5260],[1759071600000,5260],[1759158000000,5210],[1759244400000,5150],[1759330800000,4910],[1759676400000,4945],[1759762800000,4850],[1759849200000,4830],[1759935600000,5040],[1760540400000,4895],[1760626800000,4925],[1760886000000,4890],[1760972400000,4940],[1761058800000,4885],[1761490800000,4920],[1761577200000,4930],[1761663600000,4935],[1761750000000,4980],[1761836400000,5480],[1762182000000,5300],[1762268400000,5160],[1762354800000,5170],[1762700400000,5000],[1762786800000,5040],[1762873200000,5140],[1762959600000,5090],[1763046000000,5210],[1763305200000,5210]]