var miniChartData =[[1728313200000,3850],[1728486000000,3790],[1729090800000,3700],[1729177200000,3800],[1730041200000,3800],[1730732400000,3800],[1730818800000,3715],[1730905200000,3600],[1730991600000,3530],[1731250800000,3690],[1731423600000,3625],[1731942000000,3635],[1732114800000,3645],[1732201200000,3650],[1732460400000,4025],[1732546800000,4055],[1732633200000,4045],[1732719600000,4000],[1732806000000,3970],[1733065200000,4120],[1733238000000,4100],[1733324400000,4040],[1733410800000,4000],[1733670000000,3915],[1733929200000,4000],[1734015600000,4005],[1734361200000,4010],[1734447600000,4200],[1734534000000,4125],[1734879600000,4100],[1734966000000,4115],[1735052400000,4100],[1735138800000,4100],[1735225200000,4100],[1735484400000,4105],[1736089200000,4175],[1736175600000,4195],[1736262000000,4180],[1736348400000,4100],[1736780400000,4100],[1736866800000,4100],[1736953200000,4150],[1737298800000,4200],[1737471600000,4200],[1737558000000,4270],[1737644400000,4290],[1737903600000,4200],[1737990000000,4120],[1738076400000,4060],[1738162800000,4060],[1738508400000,4110],[1738594800000,4290],[1738681200000,4150],[1738767600000,4170],[1738854000000,4200],[1739458800000,4200],[1739718000000,4200],[1739804400000,4205],[1739977200000,4260],[1740409200000,4240],[1740495600000,4240],[1741100400000,4140],[1741186800000,4145],[1741273200000,4140],[1741791600000,4120],[1742223600000,4120],[1742310000000,4195],[1742482800000,4235],[1742742000000,4200],[1743001200000,4240],[1743087600000,4190],[1743346800000,4240],[1743606000000,4110],[1743951600000,3900],[1744210800000,4040],[1744556400000,4000],[1744729200000,3970],[1744902000000,3980],[1745420400000,3900],[1745506800000,3960],[1745938800000,4075],[1746025200000,4100],[1746111600000,4040],[1746543600000,4110],[1746716400000,4185],[1746975600000,4150],[1747148400000,4125],[1747234800000,4160],[1747321200000,4195],[1747580400000,4200],[1747926000000,4155],[1748185200000,4155],[1748271600000,4125],[1748358000000,4150],[1748444400000,4170],[1748530800000,4230],[1749394800000,4375],[1749481200000,4330],[1749567600000,4335],[1749654000000,4365],[1750258800000,4250],[1750345200000,4275],[1750604400000,4250],[1751209200000,4350],[1751382000000,4400],[1751468400000,4350],[1751900400000,4385],[1752073200000,4510],[1752159600000,4510],[1752418800000,4570],[1752505200000,4575],[1752591600000,4550],[1752678000000,4900],[1752764400000,4625],[1753110000000,4620],[1753196400000,4480],[1753282800000,4535],[1753628400000,4590],[1753714800000,4610],[1753887600000,4640],[1753974000000,4640],[1754233200000,4430],[1754319600000,4725],[1754406000000,4725],[1754492400000,4730],[1754578800000,4680],[1754924400000,4630],[1755010800000,4745],[1755097200000,4900],[1755183600000,4955]]