var miniChartData =[[1730300400000,817],[1730386800000,808],[1730732400000,815],[1730818800000,808],[1730905200000,820],[1730991600000,818],[1731250800000,827],[1731337200000,810],[1731423600000,806],[1731510000000,811],[1731596400000,814],[1731855600000,809],[1731942000000,810],[1732028400000,820],[1732114800000,820],[1732201200000,825],[1732460400000,825],[1732546800000,825],[1732633200000,823],[1732719600000,825],[1732806000000,821],[1733065200000,819],[1733151600000,820],[1733238000000,818],[1733324400000,818],[1733410800000,820],[1733670000000,823],[1733756400000,818],[1733842800000,819],[1733929200000,820],[1734015600000,817],[1734274800000,823],[1734361200000,819],[1734447600000,820],[1734534000000,820],[1734620400000,842],[1734879600000,838],[1734966000000,839],[1735052400000,838],[1735138800000,837],[1735225200000,826],[1735484400000,821],[1736089200000,824],[1736175600000,827],[1736262000000,828],[1736348400000,828],[1736434800000,825],[1736780400000,836],[1736866800000,832],[1736953200000,833],[1737039600000,839],[1737298800000,832],[1737385200000,823],[1737471600000,822],[1737558000000,821],[1737644400000,822],[1737903600000,822],[1737990000000,818],[1738076400000,823],[1738162800000,824],[1738249200000,825],[1738508400000,819],[1738594800000,814],[1738681200000,816],[1738767600000,820],[1738854000000,825],[1739113200000,835],[1739286000000,830],[1739372400000,827],[1739458800000,827],[1739718000000,833],[1739804400000,835],[1739890800000,840],[1739977200000,833],[1740063600000,829],[1740409200000,832],[1740495600000,829],[1740582000000,827],[1740668400000,826],[1740927600000,829],[1741014000000,827],[1741100400000,825],[1741186800000,832],[1741273200000,827],[1741532400000,814],[1741618800000,814],[1741705200000,810],[1741791600000,803],[1741878000000,805],[1742137200000,809],[1742223600000,812],[1742310000000,815],[1742482800000,816],[1742742000000,810],[1742828400000,807],[1742914800000,807],[1743001200000,809],[1743087600000,806],[1743346800000,800],[1743433200000,802],[1743519600000,806],[1743606000000,810],[1743692400000,781],[1743951600000,733],[1744038000000,757],[1744124400000,753],[1744210800000,770],[1744297200000,775],[1744556400000,778],[1744642800000,785],[1744729200000,781],[1744815600000,794],[1744902000000,798],[1745161200000,811],[1745247600000,804],[1745334000000,808],[1745420400000,808],[1745506800000,802],[1745766000000,803],[1745938800000,808],[1746025200000,803],[1746111600000,805],[1746543600000,802],[1746630000000,808],[1746716400000,815],[1746975600000,815],[1747062000000,811],[1747148400000,810],[1747234800000,811],[1747321200000,813]]