var miniChartData =[[1730214000000,734],[1730300400000,731],[1730386800000,727],[1730732400000,730],[1730818800000,730],[1730905200000,733],[1730991600000,744],[1731250800000,745],[1731337200000,744],[1731423600000,743],[1731510000000,752],[1731596400000,742],[1731855600000,735],[1731942000000,740],[1732028400000,737],[1732114800000,735],[1732201200000,734],[1732460400000,733],[1732546800000,752],[1732633200000,737],[1732719600000,738],[1732806000000,746],[1733065200000,746],[1733151600000,738],[1733238000000,745],[1733324400000,742],[1733410800000,732],[1733670000000,738],[1733756400000,738],[1733842800000,741],[1733929200000,748],[1734015600000,750],[1734274800000,749],[1734361200000,747],[1734447600000,750],[1734534000000,740],[1734620400000,740],[1734879600000,730],[1734966000000,724],[1735052400000,722],[1735138800000,721],[1735225200000,722],[1735484400000,726],[1736089200000,738],[1736175600000,741],[1736262000000,743],[1736348400000,739],[1736434800000,744],[1736780400000,743],[1736866800000,736],[1736953200000,737],[1737039600000,731],[1737298800000,729],[1737385200000,733],[1737471600000,731],[1737558000000,730],[1737644400000,728],[1737903600000,735],[1737990000000,728],[1738076400000,734],[1738162800000,739],[1738249200000,740],[1738508400000,750],[1738594800000,750],[1738681200000,751],[1738767600000,750],[1738854000000,750],[1739113200000,750],[1739286000000,840],[1739372400000,818],[1739458800000,821],[1739718000000,818],[1739804400000,825],[1739890800000,825],[1739977200000,824],[1740063600000,805],[1740409200000,803],[1740495600000,785],[1740582000000,798],[1740668400000,795],[1740927600000,805],[1741014000000,792],[1741100400000,788],[1741186800000,805],[1741273200000,800],[1741532400000,805],[1741618800000,805],[1741705200000,808],[1741791600000,809],[1741878000000,810],[1742137200000,801],[1742223600000,801],[1742310000000,825],[1742482800000,811],[1742742000000,832],[1742828400000,850],[1742914800000,849],[1743001200000,823],[1743087600000,806],[1743346800000,821],[1743433200000,806],[1743519600000,803],[1743606000000,808],[1743692400000,769],[1743951600000,690],[1744038000000,738],[1744124400000,751],[1744210800000,761],[1744297200000,753],[1744556400000,750],[1744642800000,772],[1744729200000,810],[1744815600000,780],[1744902000000,783],[1745161200000,786],[1745247600000,790],[1745334000000,802],[1745506800000,788],[1745766000000,790],[1745938800000,798],[1746025200000,800],[1746111600000,804],[1746543600000,815],[1746630000000,823],[1746716400000,765],[1746975600000,759],[1747062000000,747],[1747148400000,760],[1747234800000,750],[1747321200000,750]]