var miniChartData =[[1730214000000,788],[1730300400000,791],[1730386800000,787],[1730732400000,797],[1730818800000,788],[1730905200000,806],[1730991600000,809],[1731250800000,802],[1731337200000,807],[1731423600000,789],[1731510000000,788],[1731596400000,786],[1731855600000,775],[1731942000000,789],[1732028400000,773],[1732114800000,772],[1732201200000,773],[1732460400000,780],[1732546800000,783],[1732633200000,774],[1732719600000,781],[1732806000000,780],[1733065200000,777],[1733151600000,777],[1733238000000,774],[1733324400000,784],[1733410800000,772],[1733670000000,776],[1733756400000,786],[1733842800000,787],[1733929200000,779],[1734015600000,787],[1734274800000,787],[1734361200000,788],[1734447600000,790],[1734534000000,782],[1734620400000,796],[1734879600000,791],[1734966000000,787],[1735052400000,786],[1735138800000,783],[1735225200000,786],[1735484400000,795],[1736089200000,802],[1736175600000,800],[1736262000000,803],[1736348400000,800],[1736434800000,800],[1736780400000,799],[1736866800000,798],[1736953200000,798],[1737039600000,792],[1737298800000,793],[1737385200000,793],[1737471600000,803],[1737558000000,800],[1737644400000,800],[1737903600000,791],[1737990000000,795],[1738076400000,799],[1738162800000,800],[1738249200000,800],[1738508400000,802],[1738594800000,794],[1738681200000,804],[1738767600000,810],[1738854000000,825],[1739113200000,829],[1739286000000,816],[1739372400000,824],[1739458800000,821],[1739718000000,819],[1739804400000,820],[1739890800000,815],[1739977200000,815],[1740063600000,815],[1740409200000,815],[1740495600000,820],[1740582000000,820],[1740668400000,826],[1740927600000,824],[1741100400000,835],[1741186800000,848],[1741273200000,839],[1741532400000,839],[1741618800000,847],[1741705200000,849],[1741791600000,844],[1741878000000,844],[1742137200000,846],[1742223600000,846],[1742310000000,870],[1742482800000,863],[1742742000000,907],[1742828400000,894],[1742914800000,899],[1743001200000,906],[1743087600000,868],[1743346800000,860],[1743433200000,860],[1743519600000,840],[1743606000000,843],[1743692400000,808],[1743951600000,755],[1744038000000,784],[1744124400000,790],[1744210800000,807],[1744297200000,820],[1744556400000,809],[1744642800000,834],[1744729200000,811],[1744815600000,811],[1744902000000,818],[1745161200000,815],[1745247600000,813],[1745334000000,820],[1745420400000,816],[1745506800000,813],[1745766000000,820],[1745938800000,834],[1746025200000,834],[1746111600000,868],[1746543600000,850],[1746630000000,835],[1746716400000,824],[1746975600000,849],[1747062000000,835],[1747148400000,830],[1747234800000,826],[1747321200000,829]]