var miniChartData =[[1739804400000,2170],[1739890800000,2171],[1739977200000,2140.5],[1740063600000,2203],[1740409200000,2206.5],[1740495600000,2195.5],[1740582000000,2202.5],[1740668400000,2177],[1740927600000,2221],[1741014000000,2260.5],[1741100400000,2240],[1741186800000,2221.5],[1741273200000,2192],[1741532400000,2181.5],[1741618800000,2180],[1741705200000,2189.5],[1741791600000,2202],[1741878000000,2192],[1742137200000,2209],[1742223600000,2231.5],[1742310000000,2208],[1742482800000,2186],[1742742000000,2168.5],[1742828400000,2160],[1742914800000,2191],[1743001200000,2207],[1743087600000,2161],[1743346800000,2119.5],[1743433200000,2139.5],[1743519600000,2115],[1743606000000,2062.5],[1743692400000,2038.5],[1743951600000,1836.5],[1744038000000,1905],[1744124400000,1837.5],[1744210800000,1970],[1744297200000,1921],[1744556400000,1962],[1744642800000,1975],[1744729200000,1964.5],[1744815600000,1933.5],[1744902000000,1924.5],[1745161200000,1890.5],[1745247600000,1912],[1745334000000,1962],[1745420400000,1954],[1745506800000,1968],[1745766000000,1983],[1745938800000,1991],[1746025200000,1989],[1746111600000,1998.5],[1746543600000,2003.5],[1746630000000,2033],[1746716400000,2055],[1746975600000,2068],[1747062000000,2094.5],[1747148400000,2187.5],[1747234800000,2202.5],[1747321200000,2166],[1747580400000,2132.5],[1747666800000,2099],[1747753200000,2110],[1747839600000,2110],[1747926000000,2095],[1748185200000,2104],[1748271600000,2102.5],[1748358000000,2130.5],[1748444400000,2153.5],[1748530800000,2131.5],[1748790000000,2139],[1748876400000,2110],[1748962800000,2148],[1749049200000,2131],[1749135600000,2103.5],[1749394800000,2133.5],[1749481200000,2137],[1749567600000,2149.5],[1749654000000,2150.5],[1749740400000,2127.5],[1749999600000,2119],[1750086000000,2122.5],[1750172400000,2150.5],[1750258800000,2130],[1750345200000,2120],[1750604400000,2103],[1750690800000,2116.5],[1750777200000,2125],[1750863600000,2148],[1750950000000,2172.5],[1751209200000,2190],[1751295600000,2156],[1751382000000,2194.5],[1751468400000,2187.5],[1751554800000,2179.5],[1751814000000,2181],[1751900400000,2184.5],[1751986800000,2179.5],[1752073200000,2193.5],[1752159600000,2197.5],[1752418800000,2176.5],[1752505200000,2160],[1752591600000,2169.5],[1752678000000,2230.5],[1752764400000,2221.5],[1753110000000,2206.5],[1753196400000,2252],[1753282800000,2318],[1753369200000,2309],[1753628400000,2310],[1753714800000,2282.5],[1753801200000,2283.5],[1753887600000,2330.5],[1753974000000,2355],[1754233200000,2332],[1754319600000,2346],[1754406000000,2374],[1754492400000,2371.5],[1754578800000,2363.5],[1754924400000,2401],[1755010800000,2425.5],[1755097200000,2374],[1755183600000,2390],[1755442800000,2407.5],[1755529200000,2415.5],[1755615600000,2402],[1755702000000,2412.5],[1755788400000,2468],[1756047600000,2456.5],[1756134000000,2428.5],[1756220400000,2449]]