var miniChartData =[[1730300400000,544],[1730386800000,540],[1730732400000,530],[1730818800000,526],[1730905200000,528],[1730991600000,526],[1731250800000,528],[1731337200000,531],[1731423600000,529],[1731510000000,528],[1731596400000,533],[1731855600000,531],[1731942000000,530],[1732028400000,530],[1732114800000,532],[1732201200000,533],[1732460400000,535],[1732546800000,533],[1732633200000,536],[1732719600000,533],[1732806000000,532],[1733065200000,538],[1733151600000,538],[1733238000000,540],[1733324400000,538],[1733410800000,539],[1733670000000,535],[1733756400000,539],[1733842800000,536],[1733929200000,539],[1734015600000,535],[1734274800000,535],[1734361200000,534],[1734447600000,530],[1734534000000,528],[1734620400000,535],[1734879600000,533],[1734966000000,531],[1735052400000,534],[1735138800000,533],[1735225200000,542],[1735484400000,547],[1736089200000,551],[1736175600000,552],[1736262000000,548],[1736348400000,552],[1736434800000,547],[1736780400000,550],[1736866800000,555],[1736953200000,550],[1737039600000,548],[1737298800000,547],[1737385200000,545],[1737471600000,543],[1737558000000,545],[1737644400000,548],[1737903600000,547],[1737990000000,545],[1738076400000,545],[1738162800000,546],[1738249200000,547],[1738508400000,550],[1738594800000,548],[1738681200000,548],[1738767600000,550],[1738854000000,555],[1739113200000,554],[1739286000000,550],[1739372400000,551],[1739458800000,549],[1739718000000,550],[1739804400000,548],[1739890800000,547],[1739977200000,549],[1740063600000,552],[1740409200000,546],[1740495600000,548],[1740582000000,554],[1740668400000,548],[1740927600000,546],[1741014000000,548],[1741100400000,547],[1741186800000,545],[1741273200000,548],[1741532400000,554],[1741618800000,549],[1741705200000,550],[1741791600000,552],[1741878000000,553],[1742137200000,554],[1742223600000,554],[1742310000000,555],[1742482800000,557],[1742742000000,560],[1742828400000,561],[1742914800000,562],[1743001200000,565],[1743087600000,536],[1743346800000,545],[1743433200000,536],[1743519600000,533],[1743606000000,532],[1743692400000,520],[1743951600000,502],[1744038000000,527],[1744124400000,519],[1744210800000,538],[1744297200000,535],[1744556400000,538],[1744642800000,531],[1744729200000,532],[1744815600000,533],[1744902000000,511],[1745161200000,508],[1745247600000,513],[1745334000000,515],[1745420400000,511],[1745506800000,511],[1745766000000,509],[1745938800000,510],[1746025200000,512],[1746111600000,512],[1746543600000,511],[1746630000000,510],[1746716400000,502],[1746975600000,502],[1747062000000,503],[1747148400000,501],[1747234800000,504],[1747321200000,502]]