var miniChartData =[[1742828400000,829],[1742914800000,826],[1743001200000,825],[1743087600000,809],[1743346800000,804],[1743433200000,800],[1743519600000,796],[1743606000000,789],[1743692400000,772],[1743951600000,727],[1744038000000,759],[1744124400000,747],[1744210800000,777],[1744297200000,788],[1744556400000,784],[1744642800000,776],[1744729200000,770],[1744815600000,773],[1744902000000,775],[1745161200000,773],[1745247600000,772],[1745334000000,772],[1745420400000,770],[1745506800000,777],[1745766000000,773],[1745938800000,772],[1746025200000,767],[1746111600000,768],[1746543600000,769],[1746630000000,763],[1746716400000,778],[1746975600000,780],[1747062000000,777],[1747148400000,774],[1747234800000,763],[1747321200000,767],[1747580400000,776],[1747666800000,798],[1747753200000,800],[1747839600000,788],[1747926000000,786],[1748185200000,784],[1748271600000,782],[1748358000000,786],[1748444400000,787],[1748530800000,790],[1748790000000,803],[1748876400000,813],[1748962800000,811],[1749049200000,800],[1749135600000,797],[1749394800000,788],[1749481200000,797],[1749567600000,796],[1749654000000,799],[1749740400000,829],[1749999600000,815],[1750086000000,810],[1750172400000,828],[1750258800000,815],[1750345200000,805],[1750604400000,817],[1750690800000,810],[1750777200000,808],[1750863600000,816],[1750950000000,816],[1751209200000,814],[1751295600000,821],[1751382000000,815],[1751468400000,840],[1751554800000,845],[1751814000000,845],[1751900400000,833],[1751986800000,845],[1752073200000,845],[1752159600000,842],[1752418800000,828],[1752505200000,832],[1752591600000,831],[1752678000000,821],[1752764400000,815],[1753110000000,815],[1753196400000,808],[1753282800000,809],[1753369200000,815],[1753628400000,813],[1753714800000,818],[1753801200000,822],[1753887600000,829],[1753974000000,829],[1754233200000,832],[1754319600000,840],[1754406000000,838],[1754492400000,842],[1754578800000,840],[1754924400000,796],[1755010800000,796],[1755097200000,805],[1755183600000,799],[1755442800000,798],[1755529200000,798],[1755615600000,795],[1755702000000,795],[1755788400000,801],[1756047600000,807],[1756134000000,807],[1756220400000,805],[1756306800000,814],[1756393200000,810],[1756652400000,814],[1756738800000,816],[1756825200000,813],[1756911600000,811],[1756998000000,810],[1757257200000,823],[1757343600000,811],[1757430000000,808],[1757516400000,806],[1757602800000,803],[1757948400000,806],[1758034800000,810],[1758121200000,810],[1758207600000,811],[1758466800000,814],[1758639600000,807],[1758726000000,808],[1758812400000,810],[1759071600000,801],[1759158000000,799],[1759244400000,790]]