var miniChartData =[[1730300400000,756],[1730386800000,753],[1730732400000,753],[1730818800000,759],[1730905200000,761],[1730991600000,766],[1731250800000,766],[1731337200000,766],[1731423600000,766],[1731510000000,751],[1731596400000,748],[1731855600000,749],[1731942000000,756],[1732028400000,758],[1732114800000,769],[1732201200000,778],[1732460400000,764],[1732546800000,761],[1732633200000,761],[1732719600000,762],[1732806000000,767],[1733065200000,773],[1733151600000,777],[1733238000000,783],[1733324400000,784],[1733410800000,783],[1733670000000,788],[1733756400000,794],[1733842800000,808],[1733929200000,804],[1734015600000,804],[1734274800000,800],[1734361200000,792],[1734447600000,795],[1734534000000,798],[1734620400000,800],[1734879600000,801],[1734966000000,808],[1735052400000,814],[1735138800000,821],[1735225200000,787],[1735484400000,778],[1736089200000,759],[1736175600000,762],[1736262000000,757],[1736348400000,753],[1736434800000,754],[1736780400000,742],[1736866800000,742],[1736953200000,741],[1737039600000,729],[1737298800000,735],[1737385200000,728],[1737471600000,729],[1737558000000,729],[1737644400000,733],[1737903600000,737],[1737990000000,739],[1738076400000,740],[1738162800000,740],[1738249200000,730],[1738508400000,725],[1738594800000,753],[1738681200000,767],[1738767600000,756],[1738854000000,755],[1739113200000,776],[1739286000000,779],[1739372400000,804],[1739458800000,781],[1739718000000,802],[1739804400000,807],[1739890800000,806],[1739977200000,791],[1740063600000,800],[1740409200000,797],[1740495600000,794],[1740582000000,802],[1740668400000,794],[1740927600000,808],[1741014000000,797],[1741100400000,798],[1741186800000,800],[1741273200000,799],[1741532400000,800],[1741618800000,807],[1741705200000,809],[1741791600000,810],[1741878000000,811],[1742137200000,805],[1742223600000,818],[1742310000000,825],[1742482800000,834],[1742742000000,846],[1742828400000,843],[1742914800000,841],[1743001200000,838],[1743087600000,840],[1743346800000,840],[1743433200000,842],[1743519600000,840],[1743606000000,825],[1743692400000,804],[1743951600000,739],[1744038000000,768],[1744124400000,769],[1744210800000,795],[1744297200000,804],[1744556400000,806],[1744642800000,807],[1744729200000,809],[1744815600000,817],[1744902000000,827],[1745161200000,831],[1745247600000,837],[1745334000000,836],[1745420400000,835],[1745506800000,841],[1745766000000,839],[1745938800000,832],[1746025200000,840],[1746111600000,838],[1746543600000,844],[1746630000000,847],[1746716400000,844],[1746975600000,850],[1747062000000,847],[1747148400000,845],[1747234800000,852],[1747321200000,849]]