var miniChartData =[[1730300400000,693],[1730386800000,691],[1730732400000,690],[1730818800000,700],[1730905200000,707],[1730991600000,704],[1731250800000,706],[1731337200000,722],[1731423600000,728],[1731510000000,725],[1731596400000,717],[1731855600000,718],[1731942000000,719],[1732028400000,707],[1732114800000,716],[1732201200000,720],[1732460400000,735],[1732546800000,729],[1732633200000,715],[1732719600000,722],[1732806000000,711],[1733065200000,720],[1733151600000,721],[1733238000000,708],[1733324400000,709],[1733410800000,705],[1733670000000,704],[1733756400000,705],[1733842800000,708],[1733929200000,715],[1734015600000,716],[1734274800000,715],[1734361200000,708],[1734447600000,710],[1734534000000,711],[1734620400000,715],[1734879600000,715],[1734966000000,725],[1735052400000,724],[1735138800000,729],[1735225200000,734],[1735484400000,739],[1736089200000,733],[1736175600000,723],[1736262000000,718],[1736348400000,711],[1736434800000,709],[1736780400000,706],[1736866800000,709],[1736953200000,706],[1737039600000,712],[1737298800000,722],[1737385200000,719],[1737471600000,722],[1737558000000,724],[1737644400000,725],[1737903600000,736],[1737990000000,747],[1738076400000,743],[1738162800000,740],[1738249200000,741],[1738508400000,728],[1738594800000,726],[1738681200000,736],[1738767600000,745],[1738854000000,740],[1739113200000,740],[1739286000000,740],[1739372400000,740],[1739458800000,736],[1739718000000,723],[1739804400000,723],[1739890800000,729],[1739977200000,724],[1740063600000,723],[1740409200000,721],[1740495600000,708],[1740582000000,729],[1740668400000,720],[1740927600000,722],[1741014000000,729],[1741100400000,736],[1741186800000,735],[1741273200000,732],[1741532400000,727],[1741618800000,712],[1741705200000,712],[1741791600000,720],[1741878000000,717],[1742137200000,731],[1742223600000,735],[1742310000000,732],[1742482800000,737],[1742742000000,730],[1742828400000,726],[1742914800000,747],[1743001200000,750],[1743087600000,723],[1743346800000,692],[1743433200000,692],[1743519600000,716],[1743606000000,697],[1743692400000,655],[1743951600000,611],[1744038000000,657],[1744124400000,621],[1744210800000,653],[1744297200000,659],[1744556400000,654],[1744642800000,653],[1744729200000,654],[1744815600000,663],[1744902000000,680],[1745161200000,683],[1745247600000,693],[1745334000000,694],[1745420400000,692],[1745506800000,692],[1745766000000,701],[1745938800000,694],[1746025200000,691],[1746111600000,691],[1746543600000,697],[1746630000000,705],[1746716400000,710],[1746975600000,716],[1747062000000,712],[1747148400000,706],[1747234800000,698],[1747321200000,732]]