var miniChartData =[[1730041200000,4340],[1730127600000,4335],[1730214000000,4340],[1730300400000,4330],[1730386800000,4330],[1730732400000,4330],[1730818800000,4330],[1730905200000,4330],[1730991600000,4330],[1731250800000,4330],[1731337200000,4330],[1731423600000,4330],[1731510000000,4330],[1731596400000,4330],[1731855600000,4330],[1731942000000,4335],[1732028400000,4330],[1732114800000,4330],[1732201200000,4335],[1732460400000,4330],[1732546800000,4335],[1732633200000,4330],[1732719600000,4330],[1732806000000,4330],[1733065200000,4330],[1733151600000,4330],[1733238000000,4330],[1733324400000,4330],[1733410800000,4330],[1733670000000,4330],[1733756400000,4330],[1733842800000,4330],[1733929200000,4330],[1734015600000,4330],[1734274800000,4330],[1734361200000,4330],[1734447600000,4330],[1734534000000,4330],[1734620400000,4330],[1734879600000,4335],[1734966000000,4335],[1735052400000,4335],[1735138800000,4350],[1735225200000,4320],[1735484400000,4325],[1736089200000,4330],[1736175600000,4335],[1736262000000,4335],[1736348400000,4340],[1736434800000,4335],[1736780400000,4335],[1736866800000,4335],[1736953200000,4335],[1737039600000,4335],[1737298800000,4335],[1737385200000,4335],[1737471600000,4345],[1737558000000,4335]]