var miniChartData =[[1730300400000,312],[1730386800000,310],[1730732400000,311],[1730818800000,314],[1730905200000,315],[1730991600000,314],[1731250800000,312],[1731337200000,310],[1731423600000,308],[1731510000000,308],[1731596400000,308],[1731855600000,307],[1731942000000,307],[1732028400000,307],[1732114800000,306],[1732201200000,309],[1732460400000,308],[1732546800000,307],[1732633200000,305],[1732719600000,304],[1732806000000,304],[1733065200000,303],[1733151600000,302],[1733238000000,302],[1733324400000,300],[1733410800000,300],[1733670000000,301],[1733756400000,301],[1733842800000,300],[1733929200000,300],[1734015600000,299],[1734274800000,299],[1734361200000,298],[1734447600000,298],[1734534000000,299],[1734620400000,299],[1734879600000,298],[1734966000000,299],[1735052400000,299],[1735138800000,304],[1735225200000,288],[1735484400000,285],[1736089200000,281],[1736175600000,278],[1736262000000,272],[1736348400000,263],[1736434800000,259],[1736780400000,248],[1736866800000,242],[1736953200000,226],[1737039600000,229],[1737298800000,224],[1737385200000,222],[1737471600000,228],[1737558000000,227],[1737644400000,234],[1737903600000,239],[1737990000000,236],[1738076400000,235],[1738162800000,234],[1738249200000,231],[1738508400000,226],[1738594800000,229],[1738681200000,231],[1738767600000,237],[1738854000000,236],[1739113200000,240],[1739286000000,239],[1739372400000,243],[1739458800000,238],[1739718000000,237],[1739804400000,235],[1739890800000,236],[1739977200000,234],[1740063600000,236],[1740409200000,239],[1740495600000,240],[1740582000000,242],[1740668400000,240],[1740927600000,248],[1741014000000,246],[1741100400000,248],[1741186800000,251],[1741273200000,251],[1741532400000,258],[1741618800000,241],[1741705200000,255],[1741791600000,253],[1741878000000,259],[1742137200000,267],[1742223600000,270],[1742310000000,272],[1742482800000,273],[1742742000000,270],[1742828400000,270],[1742914800000,271],[1743001200000,273],[1743087600000,276],[1743346800000,271],[1743433200000,264],[1743519600000,263],[1743606000000,260],[1743692400000,247],[1743951600000,232],[1744038000000,250],[1744124400000,241],[1744210800000,255],[1744297200000,253],[1744556400000,261],[1744642800000,257],[1744729200000,259],[1744815600000,262],[1744902000000,266],[1745161200000,267],[1745247600000,267],[1745334000000,268],[1745420400000,270],[1745506800000,269],[1745766000000,267],[1745938800000,266],[1746025200000,266],[1746111600000,268],[1746543600000,274],[1746630000000,272],[1746716400000,272],[1746975600000,272],[1747062000000,284],[1747148400000,280],[1747234800000,278],[1747321200000,275]]