var miniChartData =[[1730300400000,2642.5],[1730386800000,2647],[1730732400000,2633],[1730818800000,2710.5],[1730905200000,2666.5],[1730991600000,2661],[1731250800000,2649],[1731337200000,2670.5],[1731423600000,2677.5],[1731510000000,2675],[1731596400000,2719.5],[1731855600000,2521],[1731942000000,2536],[1732028400000,2468],[1732114800000,2472],[1732201200000,2464],[1732460400000,2413],[1732546800000,2416],[1732633200000,2393],[1732719600000,2410],[1732806000000,2398],[1733065200000,2480.5],[1733151600000,2522],[1733238000000,2481],[1733324400000,2491],[1733410800000,2493.5],[1733670000000,2471],[1733756400000,2463.5],[1733842800000,2452],[1733929200000,2462.5],[1734015600000,2404],[1734274800000,2408.5],[1734361200000,2403],[1734447600000,2397],[1734534000000,2371.5],[1734620400000,2424.5],[1734879600000,2422.5],[1734966000000,2450],[1735052400000,2455],[1735138800000,2445],[1735225200000,2452],[1735484400000,2484],[1736089200000,2499],[1736175600000,2509],[1736262000000,2489],[1736348400000,2430],[1736434800000,2373],[1736780400000,2330.5],[1736866800000,2324.5],[1736953200000,2319.5],[1737039600000,2329.5],[1737298800000,2388.5],[1737385200000,2393.5],[1737471600000,2388.5],[1737558000000,2365],[1737644400000,2372],[1737903600000,2376],[1737990000000,2400],[1738076400000,2384],[1738162800000,2400],[1738249200000,2400],[1738508400000,2370],[1738594800000,2292],[1738681200000,2214],[1738767600000,2247.5],[1738854000000,2243],[1739113200000,2244.5],[1739286000000,2246.5],[1739372400000,2277.5],[1739458800000,2258.5],[1739718000000,2232.5],[1739804400000,2250],[1739890800000,2229],[1739977200000,2194],[1740063600000,2203],[1740409200000,2206],[1740495600000,2216],[1740582000000,2242],[1740668400000,2244.5],[1740927600000,2243],[1741014000000,2214],[1741100400000,2168],[1741186800000,2162],[1741273200000,2113],[1741532400000,2109],[1741618800000,2163],[1741705200000,2141.5],[1741791600000,2161],[1741878000000,2158],[1742137200000,2147],[1742223600000,2160],[1742310000000,2148.5],[1742482800000,2170],[1742742000000,2140],[1742828400000,2144.5],[1742914800000,2142.5],[1743001200000,2152],[1743087600000,2113],[1743346800000,2058.5],[1743433200000,2040.5],[1743519600000,2040],[1743606000000,1963],[1743692400000,1843],[1743951600000,1697],[1744038000000,1777],[1744124400000,1701],[1744210800000,1842.5],[1744297200000,1809],[1744556400000,1818],[1744642800000,1842],[1744729200000,1811],[1744815600000,1844.5],[1744902000000,1861],[1745161200000,1855.5],[1745247600000,1866],[1745334000000,1916.5],[1745420400000,1950],[1745506800000,1961],[1745766000000,1968],[1745938800000,1965],[1746025200000,1949],[1746111600000,1956],[1746543600000,1915],[1746630000000,1929],[1746716400000,1940.5],[1746975600000,1962.5],[1747062000000,1985],[1747148400000,1991],[1747234800000,2105.5],[1747321200000,2130]]