var miniChartData =[[1730300400000,1628.5],[1730386800000,1620.5],[1730732400000,1623],[1730818800000,1715.5],[1730905200000,1767],[1730991600000,1768.5],[1731250800000,1763],[1731337200000,1791.5],[1731423600000,1786],[1731510000000,1798],[1731596400000,1824],[1731855600000,1810.5],[1731942000000,1843.5],[1732028400000,1816],[1732114800000,1806],[1732201200000,1825],[1732460400000,1826],[1732546800000,1794.5],[1732633200000,1768],[1732719600000,1768.5],[1732806000000,1792],[1733065200000,1826.5],[1733151600000,1840.5],[1733238000000,1810],[1733324400000,1819.5],[1733410800000,1809.5],[1733670000000,1814],[1733756400000,1806],[1733842800000,1842],[1733929200000,1851.5],[1734015600000,1849.5],[1734274800000,1857],[1734361200000,1821],[1734447600000,1812.5],[1734534000000,1834.5],[1734620400000,1773],[1734879600000,1800],[1734966000000,1808],[1735052400000,1800],[1735138800000,1811],[1735225200000,1832.5],[1735484400000,1846],[1736089200000,1857.5],[1736175600000,1918.5],[1736262000000,1919],[1736348400000,1917.5],[1736434800000,1903.5],[1736780400000,1859.5],[1736866800000,1892.5],[1736953200000,1890],[1737039600000,1867.5],[1737298800000,1915.5],[1737385200000,1918],[1737471600000,1906.5],[1737558000000,1907],[1737644400000,1907],[1737903600000,1921],[1737990000000,1969.5],[1738076400000,1969.5],[1738162800000,1964.5],[1738249200000,1978.5],[1738508400000,1926],[1738594800000,1941.5],[1738681200000,1930],[1738767600000,1912.5],[1738854000000,1911],[1739113200000,1900.5],[1739286000000,1906.5],[1739372400000,1942],[1739458800000,1943.5],[1739718000000,1982.5],[1739804400000,2022],[1739890800000,2011.5],[1739977200000,1972.5],[1740063600000,1949.5],[1740409200000,1960.5],[1740495600000,1920],[1740582000000,1940.5],[1740668400000,1903],[1740927600000,1948.5],[1741014000000,1932],[1741100400000,1927.5],[1741186800000,1954.5],[1741273200000,1922.5],[1741532400000,1920],[1741618800000,1893],[1741705200000,1930],[1741791600000,1957],[1741878000000,2000.5],[1742137200000,2030],[1742223600000,2106],[1742310000000,2105.5],[1742482800000,2226],[1742742000000,2181.5],[1742828400000,2163.5],[1742914800000,2159],[1743001200000,2178.5],[1743087600000,2108.5],[1743346800000,2011],[1743433200000,1994],[1743519600000,1963.5],[1743606000000,1823],[1743692400000,1668.5],[1743951600000,1495.5],[1744038000000,1658],[1744124400000,1570],[1744210800000,1711],[1744297200000,1644.5],[1744556400000,1647],[1744642800000,1684],[1744729200000,1642],[1744815600000,1680],[1744902000000,1685.5],[1745161200000,1653],[1745247600000,1633],[1745334000000,1687.5],[1745420400000,1721.5],[1745506800000,1735],[1745766000000,1772],[1745938800000,1803.5],[1746025200000,1782],[1746111600000,1737.5],[1746543600000,1750.5],[1746630000000,1763.5],[1746716400000,1811],[1746975600000,1839.5],[1747062000000,1907.5],[1747148400000,1945],[1747234800000,1930],[1747321200000,1947]]