var miniChartData =[[1734361200000,319.3],[1734447600000,315.7],[1734534000000,315.4],[1734620400000,312.2],[1734879600000,309],[1734966000000,311.4],[1735052400000,310.3],[1735138800000,310.7],[1735225200000,313.3],[1735484400000,311.7],[1736089200000,307.4],[1736175600000,306.9],[1736262000000,304.5],[1736348400000,301],[1736434800000,304.7],[1736780400000,305],[1736866800000,305.3],[1736953200000,306.8],[1737039600000,308.8],[1737298800000,308.9],[1737385200000,309.5],[1737471600000,307.8],[1737558000000,304.1],[1737644400000,305],[1737903600000,307.1],[1737990000000,307.9],[1738076400000,307.4],[1738162800000,307.5],[1738249200000,307.9],[1738508400000,301.2],[1738594800000,300.7],[1738681200000,300.1],[1738767600000,301.5],[1738854000000,298.2],[1739113200000,312.3],[1739286000000,305.3],[1739372400000,306],[1739458800000,305.9],[1739718000000,305.3],[1739804400000,305.7],[1739890800000,304.6],[1739977200000,301.4],[1740063600000,300.1],[1740409200000,300.3],[1740495600000,296.3],[1740582000000,293.8],[1740668400000,290.8],[1740927600000,295.9],[1741014000000,294.6],[1741100400000,289.3],[1741186800000,304.2],[1741273200000,301.3],[1741532400000,299.1],[1741618800000,297.1],[1741705200000,295.1],[1741791600000,296.1],[1741878000000,295.7],[1742137200000,293.6],[1742223600000,293.7],[1742310000000,293.5],[1742482800000,296.2],[1742742000000,294.4],[1742828400000,292.5],[1742914800000,293.4],[1743001200000,295.6],[1743087600000,290.6],[1743346800000,280],[1743433200000,276.7],[1743519600000,272.9],[1743606000000,266.3],[1743692400000,257.3],[1743951600000,236.1],[1744038000000,248.5],[1744124400000,240],[1744210800000,253.1],[1744297200000,250.4],[1744556400000,250.5],[1744642800000,249.4],[1744729200000,246.9],[1744815600000,251.6],[1744902000000,252.6],[1745161200000,249.4],[1745247600000,252.3],[1745334000000,254.6],[1745420400000,254.7],[1745506800000,255.3],[1745766000000,256.9],[1745938800000,256.2],[1746025200000,257],[1746111600000,259.7],[1746543600000,262.6],[1746630000000,261.8],[1746716400000,262.8],[1746975600000,256.3],[1747062000000,256.1],[1747148400000,259.4],[1747234800000,255.4],[1747321200000,254.4],[1747580400000,253],[1747666800000,277],[1747753200000,268],[1747839600000,271.7],[1747926000000,270.1],[1748185200000,269],[1748271600000,269.9],[1748358000000,269.6],[1748444400000,275.3],[1748530800000,276.9],[1748790000000,270],[1748876400000,267.8],[1748962800000,269.1],[1749049200000,266.7],[1749135600000,265],[1749394800000,266.6],[1749481200000,265.4],[1749567600000,265.8],[1749654000000,266.4],[1749740400000,263],[1749999600000,264],[1750086000000,264.2],[1750172400000,262.2],[1750258800000,262],[1750345200000,264.7],[1750604400000,263.9],[1750690800000,265.6],[1750777200000,265.7],[1750863600000,263.5],[1750950000000,264.2],[1751209200000,263],[1751295600000,262.4]]