var miniChartData =[[1738681200000,222200],[1738767600000,220800],[1738854000000,220500],[1739113200000,220700],[1739286000000,220500],[1739372400000,220700],[1739458800000,221900],[1739718000000,221000],[1739804400000,220000],[1739890800000,219800],[1739977200000,219200],[1740063600000,219500],[1740409200000,219200],[1740495600000,219800],[1740582000000,220900],[1740668400000,219200],[1740927600000,219600],[1741014000000,220700],[1741100400000,219600],[1741186800000,219100],[1741273200000,218900],[1741532400000,219000],[1741618800000,219100],[1741705200000,219100],[1741791600000,219200],[1741878000000,219900],[1742137200000,218900],[1742223600000,219000],[1742310000000,218900],[1742482800000,219000],[1742742000000,218700],[1742828400000,218600],[1742914800000,218300],[1743001200000,214500],[1743087600000,213500],[1743346800000,210900],[1743433200000,209900],[1743519600000,210900],[1743606000000,209000],[1743692400000,208500],[1743951600000,199500],[1744038000000,201600],[1744124400000,200500],[1744210800000,201700],[1744297200000,200800],[1744556400000,202000],[1744642800000,201900],[1744729200000,203800],[1744815600000,203500],[1744902000000,204000],[1745161200000,204200],[1745247600000,203400],[1745334000000,204000],[1745420400000,204000],[1745506800000,204100],[1745766000000,205200],[1745938800000,206400],[1746025200000,207800],[1746111600000,208300],[1746543600000,207600],[1746630000000,206500],[1746716400000,205500],[1746975600000,205500],[1747062000000,206000],[1747148400000,206300],[1747234800000,206500],[1747321200000,206900],[1747580400000,205600],[1747666800000,206100],[1747753200000,205300],[1747839600000,203600],[1747926000000,204000],[1748185200000,204400],[1748271600000,203500],[1748358000000,201400],[1748444400000,202900],[1748530800000,203100],[1748790000000,203300],[1748876400000,202200],[1748962800000,202100],[1749049200000,202000],[1749135600000,202000],[1749394800000,202700],[1749481200000,202600],[1749567600000,202100],[1749654000000,202100],[1749740400000,202200],[1749999600000,201900],[1750086000000,201600],[1750172400000,201200],[1750258800000,201100],[1750345200000,200600],[1750604400000,200000],[1750690800000,199900],[1750777200000,199900],[1750863600000,199800],[1750950000000,199500],[1751209200000,199800],[1751295600000,199600],[1751382000000,199900],[1751468400000,199900],[1751554800000,199900],[1751814000000,199800],[1751900400000,199800],[1751986800000,199600],[1752073200000,199600],[1752159600000,199600],[1752418800000,199600],[1752505200000,199500],[1752591600000,198800],[1752678000000,198100],[1752764400000,197700],[1753110000000,196000],[1753196400000,191600],[1753282800000,190700],[1753369200000,191000],[1753628400000,190500],[1753714800000,190400],[1753801200000,191000],[1753887600000,193000],[1753974000000,193300],[1754233200000,194000],[1754319600000,195400],[1754406000000,194100],[1754492400000,194400],[1754578800000,194300],[1754924400000,194500],[1755010800000,194200],[1755097200000,194600],[1755183600000,194600]]