var miniChartData =[[1730300400000,216800],[1730386800000,216500],[1730732400000,216900],[1730818800000,217000],[1730905200000,217500],[1730991600000,217100],[1731250800000,217000],[1731337200000,217000],[1731423600000,217500],[1731510000000,218500],[1731596400000,218300],[1731855600000,218300],[1731942000000,218000],[1732028400000,217800],[1732114800000,217600],[1732201200000,217500],[1732460400000,217200],[1732546800000,217100],[1732633200000,217200],[1732719600000,218200],[1732806000000,218000],[1733065200000,217600],[1733151600000,217500],[1733238000000,217400],[1733324400000,217300],[1733410800000,217300],[1733670000000,217000],[1733756400000,216900],[1733842800000,216900],[1733929200000,216800],[1734015600000,216800],[1734274800000,216900],[1734361200000,217000],[1734447600000,216500],[1734534000000,216000],[1734620400000,215400],[1734879600000,213000],[1734966000000,209200],[1735052400000,204000],[1735138800000,204000],[1735225200000,216500],[1735484400000,219900],[1736089200000,221200],[1736175600000,222900],[1736262000000,222100],[1736348400000,220200],[1736434800000,219000],[1736780400000,217100],[1736866800000,217100],[1736953200000,217800],[1737039600000,218000],[1737298800000,219000],[1737385200000,219000],[1737471600000,219000],[1737558000000,219500],[1737644400000,219500],[1737903600000,219700],[1737990000000,219900],[1738076400000,220800],[1738162800000,220700],[1738249200000,222300],[1738508400000,221400],[1738594800000,222100],[1738681200000,222200],[1738767600000,220800],[1738854000000,220500],[1739113200000,220700],[1739286000000,220500],[1739372400000,220700],[1739458800000,221900],[1739718000000,221000],[1739804400000,220000],[1739890800000,219800],[1739977200000,219200],[1740063600000,219500],[1740409200000,219200],[1740495600000,219800],[1740582000000,220900],[1740668400000,219200],[1740927600000,219600],[1741014000000,220700],[1741100400000,219600],[1741186800000,219100],[1741273200000,218900],[1741532400000,219000],[1741618800000,219100],[1741705200000,219100],[1741791600000,219200],[1741878000000,219900],[1742137200000,218900],[1742223600000,219000],[1742310000000,218900],[1742482800000,219000],[1742742000000,218700],[1742828400000,218600],[1742914800000,218300],[1743001200000,214500],[1743087600000,213500],[1743346800000,210900],[1743433200000,209900],[1743519600000,210900],[1743606000000,209000],[1743692400000,208500],[1743951600000,199500],[1744038000000,201600],[1744124400000,200500],[1744210800000,201700],[1744297200000,200800],[1744556400000,202000],[1744642800000,201900],[1744729200000,203800],[1744815600000,203500],[1744902000000,204000],[1745161200000,204200],[1745247600000,203400],[1745334000000,204000],[1745420400000,204000],[1745506800000,204100],[1745766000000,205200],[1745938800000,206400],[1746025200000,207800],[1746111600000,208300],[1746543600000,207600],[1746630000000,206500],[1746716400000,205500],[1746975600000,205500],[1747062000000,206000],[1747148400000,206300],[1747234800000,206500],[1747321200000,206900]]