var miniChartData =[[1730300400000,324],[1730386800000,317],[1730732400000,315],[1730818800000,324],[1730905200000,324],[1730991600000,320],[1731250800000,314],[1731337200000,315],[1731423600000,305],[1731510000000,303],[1731596400000,304],[1731855600000,302],[1731942000000,326],[1732028400000,325],[1732114800000,326],[1732201200000,327],[1732460400000,326],[1732546800000,330],[1732633200000,328],[1732719600000,330],[1732806000000,331],[1733065200000,330],[1733151600000,333],[1733238000000,335],[1733324400000,337],[1733410800000,333],[1733670000000,336],[1733756400000,334],[1733842800000,330],[1733929200000,330],[1734015600000,328],[1734274800000,327],[1734361200000,321],[1734447600000,322],[1734534000000,323],[1734620400000,322],[1734879600000,322],[1734966000000,323],[1735052400000,327],[1735138800000,328],[1735225200000,331],[1735484400000,338],[1736089200000,322],[1736175600000,320],[1736262000000,319],[1736348400000,315],[1736434800000,311],[1736780400000,312],[1736866800000,312],[1736953200000,311],[1737039600000,313],[1737298800000,319],[1737385200000,322],[1737471600000,320],[1737558000000,319],[1737644400000,322],[1737903600000,328],[1737990000000,335],[1738076400000,338],[1738162800000,343],[1738249200000,339],[1738508400000,335],[1738594800000,337],[1738681200000,339],[1738767600000,337],[1738854000000,350],[1739113200000,365],[1739286000000,359],[1739372400000,355],[1739458800000,354],[1739718000000,354],[1739804400000,353],[1739890800000,350],[1739977200000,349],[1740063600000,347],[1740409200000,353],[1740495600000,344],[1740582000000,350],[1740668400000,345],[1740927600000,348],[1741014000000,346],[1741100400000,346],[1741186800000,351],[1741273200000,349],[1741532400000,343],[1741618800000,339],[1741705200000,340],[1741791600000,345],[1741878000000,348],[1742137200000,355],[1742223600000,358],[1742310000000,358],[1742482800000,358],[1742742000000,361],[1742828400000,364],[1742914800000,367],[1743001200000,369],[1743087600000,366],[1743346800000,346],[1743433200000,347],[1743519600000,349],[1743606000000,342],[1743692400000,328],[1743951600000,300],[1744038000000,318],[1744124400000,305],[1744210800000,323],[1744297200000,318],[1744556400000,322],[1744642800000,321],[1744729200000,325],[1744815600000,333],[1744902000000,342],[1745161200000,340],[1745247600000,343],[1745334000000,347],[1745420400000,349],[1745506800000,354],[1745766000000,353],[1745938800000,355],[1746025200000,355],[1746111600000,360],[1746543600000,361],[1746630000000,361],[1746716400000,415],[1746975600000,413],[1747062000000,399],[1747148400000,403],[1747234800000,391],[1747321200000,393]]